FOSL Options | Fossil Group, Inc. Stock

TSX

0.83% TSX Ventures 0.00%

Fossil Group, Inc. (FOSL)

-NasdaqGS

105.61 Jun 17, 4:00PM EDT

Add to Portfolio

Options

Get Options for:

View By Expiration: Jun 2013 | Jul 2013 | Sep 2013 | Dec 2013 | Jan 2014 | Jan 2015

Call Options

Expire at close Saturday, 22 June, 2013

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
55.00	FOSL130622C00055000	51.12	5.37	N/A	N/A	1	2
65.00	FOSL130622C00065000	22.20	0.00	N/A	N/A	0	6
70.00	FOSL130622C00070000	20.20	0.00	N/A	N/A	0	10
75.00	FOSL130622C00075000	32.00	0.00	N/A	N/A	1	33
80.00	FOSL130622C00080000	27.60	0.00	N/A	N/A	8	8
85.00	FOSL130622C00085000	23.20	0.00	N/A	N/A	1	6
90.00	FOSL130622C00090000	11.10	0.00	N/A	N/A	9	420
95.00	FOSL130622C00095000	10.35	1.55	N/A	N/A	3	668
100.00	FOSL130622C00100000	5.60	0.00	N/A	N/A	9	1,550
105.00	FOSL130622C00105000	2.00	0.15	N/A	N/A	166	1,269
110.00	FOSL130622C00110000	0.50	0.10	N/A	N/A	76	1,162
115.00	FOSL130622C00115000	0.15	0.10	N/A	N/A	23	2,412
120.00	FOSL130622C00120000	0.05	0.01	N/A	N/A	10	199
125.00	FOSL130622C00125000	0.03	0.00	N/A	N/A	2	95
130.00	FOSL130622C00130000	0.06	0.00	N/A	N/A	10	110
135.00	FOSL130622C00135000	0.05	0.00	N/A	N/A	1	50
140.00	FOSL130622C00140000	0.10	0.00	N/A	N/A	50	135
145.00	FOSL130622C00145000	0.10	0.00	N/A	N/A	31	103
150.00	FOSL130622C00150000	0.45	0.00	N/A	N/A	1	30
155.00	FOSL130622C00155000	0.06	0.01	N/A	N/A	1	2

Put Options

Expire at close Saturday, 22 June, 2013

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
45.00	FOSL130622P00045000	0.20	0.00	N/A	N/A	30	40
50.00	FOSL130622P00050000	0.07	0.01	N/A	N/A	1	20
55.00	FOSL130622P00055000	0.23	0.00	N/A	N/A	4	37
60.00	FOSL130622P00060000	0.01	0.00	N/A	N/A	16	37
65.00	FOSL130622P00065000	0.05	0.00	N/A	N/A	8	59
70.00	FOSL130622P00070000	0.01	0.00	N/A	N/A	10	145
75.00	FOSL130622P00075000	0.05	0.00	N/A	N/A	2	471
80.00	FOSL130622P00080000	0.11	0.00	N/A	N/A	10	498
85.00	FOSL130622P00085000	0.15	0.00	N/A	N/A	1	587
90.00	FOSL130622P00090000	0.20	0.00	N/A	N/A	205	4,616
95.00	FOSL130622P00095000	0.05	0.01	N/A	N/A	2	1,112
100.00	FOSL130622P00100000	0.30	0.15	N/A	N/A	37	884
105.00	FOSL130622P00105000	1.50	0.40	N/A	N/A	223	986
110.00	FOSL130622P00110000	6.20	0.00	N/A	N/A	5	216
115.00	FOSL130622P00115000	9.00	0.80	N/A	N/A	2	4
120.00	FOSL130622P00120000	14.20	0.00	N/A	N/A	10	10
130.00	FOSL130622P00130000	48.70	0.00	N/A	N/A	0	10
150.00	FOSL130622P00150000	43.99	4.31	N/A	N/A	1	1

Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.

Quotes for NYSE, Nasdaq and NYSEAmex are Real-time and sourced from Nasdaq Last Sale when available. If not available from NLS, quotes will appear delayed from primary listing source.
See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! Canada Finance

Search for share prices

More On FOSL

Quotes

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials

Fossil Group, Inc. (FOSL)