FDX Options | FedEx Corporation Common Stock Stock

TSX

0.36% TSX Ventures 0.00%

FedEx Corporation (FDX)

-NYSE

102.34 2.86(2.88%) 12:18PM EDT - Nasdaq Real Time Price

Add to Portfolio

Options

Get Options for:

View By Expiration: Jun 2013 | Jul 2013 | Oct 2013 | Jan 2014 | Jan 2015

Call Options

Expire at close Saturday, 22 June, 2013

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
80.00	FDX130622C00080000	19.63	0.00	22.30	23.40	5	6
87.50	FDX130622C00087500	14.45	3.90	15.00	15.30	10	71
90.00	FDX130622C00090000	12.60	2.60	12.60	12.80	91	301
92.50	FDX130622C00092500	10.35	3.37	10.05	10.25	6	438
95.00	FDX130622C00095000	8.20	3.00	7.60	7.75	67	722
97.50	FDX130622C00097500	5.45	2.25	5.25	5.40	131	1,651
100.00	FDX130622C00100000	3.10	1.23	2.95	3.05	1,758	5,980
105.00	FDX130622C00105000	0.30	0.14	0.25	0.28	2,456	6,153
110.00	FDX130622C00110000	0.01	0.11	0.02	0.03	143	1,102

Put Options

Expire at close Saturday, 22 June, 2013

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
80.00	FDX130622P00080000	0.01	0.00	N/A	0.02	8	133
82.50	FDX130622P00082500	0.02	0.01	N/A	0.02	20	489
85.00	FDX130622P00085000	0.01	0.04	N/A	0.02	6	379
87.50	FDX130622P00087500	0.01	0.00	0.01	0.02	3	886
90.00	FDX130622P00090000	0.02	0.13	0.01	0.02	62	2,155
92.50	FDX130622P00092500	0.01	0.23	0.01	0.02	1,703	3,402
95.00	FDX130622P00095000	0.04	0.59	0.02	0.04	489	2,577
97.50	FDX130622P00097500	0.07	1.18	0.06	0.07	847	3,183
100.00	FDX130622P00100000	0.25	2.10	0.24	0.27	1,794	2,124
105.00	FDX130622P00105000	2.59	3.14	2.45	2.58	366	445
110.00	FDX130622P00110000	13.60	0.00	7.30	7.45	3	53

Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.

Quotes for NYSE, Nasdaq and NYSEAmex are Real-time and sourced from Nasdaq Last Sale when available. If not available from NLS, quotes will appear delayed from primary listing source.
See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! Canada Finance

Search for share prices

More On FDX

Quotes

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials

FedEx Corporation (FDX)