View By Expiration: May 2013 | Jun 2013 | Jul 2013 | Aug 2013 | Nov 2013 | Jan 2014 | Jan 2015| Call Options | Expire at close Friday, 17 January, 2014 |
| Strike | Symbol | Last | Chg | Bid | Ask | Vol | Open Int |
|---|
| 15.00 | FCX140118C00015000 | 14.90 | 0.00 | N/A | N/A | 1 | 12 | | 18.00 | FCX140118C00018000 | 14.55 | 0.00 | N/A | N/A | 4 | 65 | | 20.00 | FCX140118C00020000 | 10.86 |  1.24 | N/A | N/A | 5 | 499 | | 21.00 | FCX140118C00021000 | 9.70 | 0.00 | N/A | N/A | 10 | 80 | | 22.00 | FCX140118C00022000 | 8.60 | 0.00 | N/A | N/A | 18 | 108 | | 23.00 | FCX140118C00023000 | 10.05 | 0.00 | N/A | N/A | 3 | 421 | | 24.00 | FCX140118C00024000 | 8.15 | 0.00 | N/A | N/A | 10 | 60 | | 25.00 | FCX140118C00025000 | 6.71 | 0.49 | N/A | N/A | 24 | 7,053 | | 26.00 | FCX140118C00026000 | 7.03 | 0.00 | N/A | N/A | 10 | 59 | | 27.00 | FCX140118C00027000 | 5.03 | 0.67 | N/A | N/A | 10 | 96 | | 28.00 | FCX140118C00028000 | 4.70 | 0.40 | N/A | N/A | 35 | 9,644 | | 29.00 | FCX140118C00029000 | 4.00 | 1.10 | N/A | N/A | 18 | 4,026 | | 30.00 | FCX140118C00030000 | 3.40 | 0.50 | N/A | N/A | 530 | 29,681 | | 31.00 | FCX140118C00031000 | 2.94 | 0.36 | N/A | N/A | 18 | 1,332 | | 32.00 | FCX140118C00032000 | 2.49 | 0.51 | N/A | N/A | 33 | 5,014 | | 33.00 | FCX140118C00033000 | 2.11 | 0.28 | N/A | N/A | 96 | 16,506 | | 34.00 | FCX140118C00034000 | 1.85 | 0.27 | N/A | N/A | 19 | 939 | | 35.00 | FCX140118C00035000 | 1.49 | 0.24 | N/A | N/A | 67 | 31,787 | | 36.00 | FCX140118C00036000 | 1.21 | 0.25 | N/A | N/A | 20 | 848 | | 37.00 | FCX140118C00037000 | 1.04 | 0.32 | N/A | N/A | 29 | 38,659 | | 38.00 | FCX140118C00038000 | 0.86 | 0.26 | N/A | N/A | 351 | 1,182 | | 39.00 | FCX140118C00039000 | 0.72 | 0.13 | N/A | N/A | 60 | 259 | | 40.00 | FCX140118C00040000 | 0.61 | 0.08 | N/A | N/A | 135 | 24,916 | | 41.00 | FCX140118C00041000 | 0.66 | 0.00 | N/A | N/A | 1 | 109 | | 42.00 | FCX140118C00042000 | 0.52 | 0.00 | N/A | N/A | 29 | 6,140 | | 43.00 | FCX140118C00043000 | 0.42 | 0.00 | N/A | N/A | 15 | 44 | | 44.00 | FCX140118C00044000 | 0.37 | 0.00 | N/A | N/A | 4 | 92 | | 45.00 | FCX140118C00045000 | 0.25 | 0.04 | N/A | N/A | 4 | 11,388 | | 46.00 | FCX140118C00046000 | 0.31 | 0.00 | N/A | N/A | 20 | 66 | | 47.00 | FCX140118C00047000 | 0.25 | 0.00 | N/A | N/A | 25 | 3,245 | | 48.00 | FCX140118C00048000 | 0.15 | 0.04 | N/A | N/A | 14 | 135 | | 50.00 | FCX140118C00050000 | 0.14 | 0.00 | N/A | N/A | 10 | 20,725 | | 55.00 | FCX140118C00055000 | 0.07 | 0.01 | N/A | N/A | 11 | 2,633 | | 60.00 | FCX140118C00060000 | 0.06 | 0.00 | N/A | N/A | 28 | 6,326 | | 65.00 | FCX140118C00065000 | 0.02 | 0.00 | N/A | N/A | 46 | 900 | | 70.00 | FCX140118C00070000 | 0.01 | 0.00 | N/A | N/A | 698 | 1,227 |
|
| Put Options | Expire at close Friday, 17 January, 2014 |
| Strike | Symbol | Last | Chg | Bid | Ask | Vol | Open Int |
|---|
| 14.00 | FCX140118P00014000 | 0.11 | 0.00 | N/A | N/A | 35 | 202 | | 15.00 | FCX140118P00015000 | 0.14 | 0.01 | N/A | N/A | 5 | 120 | | 16.00 | FCX140118P00016000 | 0.19 | 0.00 | N/A | N/A | 3 | 52 | | 17.00 | FCX140118P00017000 | 0.40 | 0.00 | N/A | N/A | 30 | 30 | | 18.00 | FCX140118P00018000 | 0.23 | 0.00 | N/A | N/A | 1 | 4,316 | | 19.00 | FCX140118P00019000 | 0.37 | 0.00 | N/A | N/A | 9 | 76 | | 20.00 | FCX140118P00020000 | 0.37 | 0.00 | N/A | N/A | 3 | 20,752 | | 21.00 | FCX140118P00021000 | 0.50 | 0.00 | N/A | N/A | 10 | 185 | | 22.00 | FCX140118P00022000 | 0.71 | 0.08 | N/A | N/A | 7 | 340 | | 23.00 | FCX140118P00023000 | 0.89 | 0.18 | N/A | N/A | 3 | 12,687 | | 24.00 | FCX140118P00024000 | 1.10 | 0.22 | N/A | N/A | 62 | 943 | | 25.00 | FCX140118P00025000 | 1.31 | 0.20 | N/A | N/A | 63 | 42,715 | | 26.00 | FCX140118P00026000 | 1.60 | 0.29 | N/A | N/A | 27 | 547 | | 27.00 | FCX140118P00027000 | 1.92 | 0.21 | N/A | N/A | 20 | 1,037 | | 28.00 | FCX140118P00028000 | 2.36 | 0.29 | N/A | N/A | 10 | 21,007 | | 29.00 | FCX140118P00029000 | 2.75 | 0.27 | N/A | N/A | 33 | 3,852 | | 30.00 | FCX140118P00030000 | 3.20 | 0.38 | N/A | N/A | 85 | 34,065 | | 31.00 | FCX140118P00031000 | 3.10 | 0.00 | N/A | N/A | 153 | 1,430 | | 32.00 | FCX140118P00032000 | 4.30 | 0.50 | N/A | N/A | 20 | 3,331 | | 33.00 | FCX140118P00033000 | 4.26 | 0.00 | N/A | N/A | 5 | 15,235 | | 34.00 | FCX140118P00034000 | 4.85 | 0.00 | N/A | N/A | 84 | 242 | | 35.00 | FCX140118P00035000 | 5.10 | 0.00 | N/A | N/A | 1 | 27,898 | | 36.00 | FCX140118P00036000 | 6.33 | 0.00 | N/A | N/A | 18 | 54 | | 37.00 | FCX140118P00037000 | 6.88 | 0.00 | N/A | N/A | 10 | 6,141 | | 38.00 | FCX140118P00038000 | 8.15 | 0.00 | N/A | N/A | 75 | 91 | | 39.00 | FCX140118P00039000 | 8.60 | 0.00 | N/A | N/A | 20 | 62 | | 40.00 | FCX140118P00040000 | 10.65 | 1.55 | N/A | N/A | 10 | 7,428 | | 41.00 | FCX140118P00041000 | 10.80 | 0.00 | N/A | N/A | 7 | 22 | | 42.00 | FCX140118P00042000 | 11.20 | 0.00 | N/A | N/A | 7 | 5,970 | | 43.00 | FCX140118P00043000 | 13.40 | 1.45 | N/A | N/A | 5 | 386 | | 44.00 | FCX140118P00044000 | 12.95 | 0.00 | N/A | N/A | 8 | 114 | | 45.00 | FCX140118P00045000 | 13.80 | 0.00 | N/A | N/A | 30 | 6,340 | | 46.00 | FCX140118P00046000 | 14.85 | 0.00 | N/A | N/A | 7 | 63 | | 47.00 | FCX140118P00047000 | 15.06 | 0.00 | N/A | N/A | 3 | 2,605 | | 48.00 | FCX140118P00048000 | 17.70 | 0.00 | N/A | N/A | 6 | 17 | | 50.00 | FCX140118P00050000 | 18.70 | 0.00 | N/A | N/A | 10 | 781 | | 55.00 | FCX140118P00055000 | 23.10 | 0.00 | N/A | N/A | 20 | 420 | | 60.00 | FCX140118P00060000 | 29.40 | 0.00 | N/A | N/A | 10 | 207 | | 65.00 | FCX140118P00065000 | 33.55 | 0.00 | N/A | N/A | 8 | 213 | | 70.00 | FCX140118P00070000 | 42.50 | 0.00 | N/A | N/A | 2 | 72 |
|
| Highlighted options are in-the-money. |
Expand to Straddle View... Currency in USD. |
|