View By Expiration: May 2013 | Jun 2013 | Jul 2013 | Aug 2013 | Nov 2013 | Jan 2014 | Jan 2015| Call Options | Expire at close Friday, 17 January, 2014 |
| Strike | Symbol | Last | Chg | Bid | Ask | Vol | Open Int |
|---|
| 15.00 | FCX140118C00015000 | 14.90 | 0.00 | 16.60 | 16.90 | 1 | 12 | | 18.00 | FCX140118C00018000 | 14.55 | 0.00 | 13.65 | 13.75 | 4 | 65 | | 20.00 | FCX140118C00020000 | 12.10 |  0.20 | 11.70 | 11.80 | 5 | 494 | | 21.00 | FCX140118C00021000 | 9.70 | 0.00 | 10.75 | 10.85 | 10 | 80 | | 22.00 | FCX140118C00022000 | 8.60 | 0.00 | 9.80 | 9.95 | 18 | 108 | | 23.00 | FCX140118C00023000 | 10.05 | 0.00 | 8.95 | 9.05 | 3 | 421 | | 24.00 | FCX140118C00024000 | 8.15 | 0.00 | 8.05 | 8.15 | 10 | 60 | | 25.00 | FCX140118C00025000 | 7.20 | 0.40 | 7.25 | 7.35 | 45 | 7,073 | | 26.00 | FCX140118C00026000 | 7.03 | 0.12 | 6.45 | 6.55 | 10 | 49 | | 27.00 | FCX140118C00027000 | 5.70 | 0.79 | 5.70 | 5.80 | 5 | 96 | | 28.00 | FCX140118C00028000 | 5.10 | 0.40 | 5.05 | 5.15 | 2 | 9,644 | | 29.00 | FCX140118C00029000 | 5.10 | 0.00 | 4.40 | 4.50 | 25 | 4,026 | | 30.00 | FCX140118C00030000 | 3.90 | 0.15 | 3.80 | 3.90 | 442 | 29,567 | | 31.00 | FCX140118C00031000 | 3.30 | 0.20 | 3.30 | 3.40 | 6 | 1,336 | | 32.00 | FCX140118C00032000 | 3.00 | 0.05 | 2.84 | 2.89 | 20 | 4,990 | | 33.00 | FCX140118C00033000 | 2.39 | 0.21 | 2.42 | 2.46 | 113 | 16,490 | | 34.00 | FCX140118C00034000 | 2.12 | 0.12 | 2.05 | 2.09 | 36 | 930 | | 35.00 | FCX140118C00035000 | 1.73 | 0.17 | 1.73 | 1.76 | 179 | 31,737 | | 36.00 | FCX140118C00036000 | 1.46 | 0.13 | 1.44 | 1.48 | 71 | 793 | | 37.00 | FCX140118C00037000 | 1.36 | 0.01 | 1.20 | 1.24 | 86 | 38,679 | | 38.00 | FCX140118C00038000 | 1.12 | 0.01 | 1.00 | 1.03 | 112 | 883 | | 39.00 | FCX140118C00039000 | 0.85 | 0.10 | 0.83 | 0.86 | 28 | 253 | | 40.00 | FCX140118C00040000 | 0.69 | 0.10 | 0.69 | 0.72 | 1,163 | 23,912 | | 41.00 | FCX140118C00041000 | 0.66 | 0.00 | 0.57 | 0.60 | 1 | 109 | | 42.00 | FCX140118C00042000 | 0.52 | 0.03 | 0.47 | 0.50 | 29 | 6,132 | | 43.00 | FCX140118C00043000 | 0.42 | 0.02 | 0.39 | 0.42 | 15 | 29 | | 44.00 | FCX140118C00044000 | 0.37 | 0.00 | 0.33 | 0.36 | 4 | 92 | | 45.00 | FCX140118C00045000 | 0.29 | 0.03 | 0.27 | 0.30 | 9 | 11,388 | | 46.00 | FCX140118C00046000 | 0.31 | 0.00 | 0.23 | 0.26 | 20 | 66 | | 47.00 | FCX140118C00047000 | 0.25 | 0.00 | 0.20 | 0.23 | 25 | 3,245 | | 48.00 | FCX140118C00048000 | 0.19 | 0.00 | 0.16 | 0.19 | 20 | 135 | | 50.00 | FCX140118C00050000 | 0.14 | 0.00 | 0.12 | 0.15 | 10 | 20,725 | | 55.00 | FCX140118C00055000 | 0.08 | 0.00 | 0.06 | 0.09 | 100 | 2,627 | | 60.00 | FCX140118C00060000 | 0.06 | 0.00 | 0.03 | 0.06 | 28 | 6,326 | | 65.00 | FCX140118C00065000 | 0.02 | 0.00 | 0.02 | 0.04 | 46 | 900 | | 70.00 | FCX140118C00070000 | 0.01 | 0.02 | N/A | 0.03 | 698 | 1,718 |
|
| Put Options | Expire at close Friday, 17 January, 2014 |
| Strike | Symbol | Last | Chg | Bid | Ask | Vol | Open Int |
|---|
| 14.00 | FCX140118P00014000 | 0.11 | 0.00 | 0.09 | 0.12 | 35 | 202 | | 15.00 | FCX140118P00015000 | 0.13 | 0.00 | 0.11 | 0.15 | 1 | 120 | | 16.00 | FCX140118P00016000 | 0.19 | 0.00 | 0.15 | 0.18 | 3 | 52 | | 17.00 | FCX140118P00017000 | 0.40 | 0.00 | 0.19 | 0.23 | 30 | 30 | | 18.00 | FCX140118P00018000 | 0.23 | 0.00 | 0.25 | 0.28 | 1 | 4,316 | | 19.00 | FCX140118P00019000 | 0.37 | 0.00 | 0.31 | 0.34 | 9 | 76 | | 20.00 | FCX140118P00020000 | 0.37 | 0.00 | 0.39 | 0.43 | 3 | 20,752 | | 21.00 | FCX140118P00021000 | 0.50 | 0.00 | 0.50 | 0.53 | 10 | 185 | | 22.00 | FCX140118P00022000 | 0.63 | 0.05 | 0.63 | 0.65 | 2 | 338 | | 23.00 | FCX140118P00023000 | 0.71 | 0.01 | 0.78 | 0.80 | 14 | 12,689 | | 24.00 | FCX140118P00024000 | 0.88 | 0.00 | 0.96 | 0.98 | 10 | 882 | | 25.00 | FCX140118P00025000 | 1.11 | 0.01 | 1.17 | 1.19 | 1,240 | 41,664 | | 26.00 | FCX140118P00026000 | 1.31 | 0.00 | 1.42 | 1.45 | 19 | 529 | | 27.00 | FCX140118P00027000 | 1.71 | 0.17 | 1.71 | 1.75 | 20 | 1,017 | | 28.00 | FCX140118P00028000 | 2.07 | 0.11 | 2.05 | 2.08 | 20 | 21,000 | | 29.00 | FCX140118P00029000 | 2.48 | 0.37 | 2.44 | 2.47 | 1,156 | 2,833 | | 30.00 | FCX140118P00030000 | 2.82 | 0.06 | 2.87 | 2.91 | 84 | 34,063 | | 31.00 | FCX140118P00031000 | 3.10 | 0.00 | 3.35 | 3.40 | 153 | 1,430 | | 32.00 | FCX140118P00032000 | 3.80 | 0.05 | 3.90 | 3.95 | 23 | 3,320 | | 33.00 | FCX140118P00033000 | 4.26 | 0.04 | 4.45 | 4.55 | 5 | 15,230 | | 34.00 | FCX140118P00034000 | 4.85 | 0.12 | 5.10 | 5.20 | 84 | 220 | | 35.00 | FCX140118P00035000 | 5.10 | 0.30 | 5.80 | 5.90 | 1 | 27,899 | | 36.00 | FCX140118P00036000 | 6.33 | 0.00 | 6.50 | 6.60 | 18 | 54 | | 37.00 | FCX140118P00037000 | 6.88 | 0.03 | 7.30 | 7.40 | 10 | 6,131 | | 38.00 | FCX140118P00038000 | 8.15 | 0.00 | 8.10 | 8.20 | 75 | 91 | | 39.00 | FCX140118P00039000 | 8.60 | 0.00 | 8.90 | 9.00 | 20 | 62 | | 40.00 | FCX140118P00040000 | 9.10 | 0.00 | 9.75 | 9.90 | 100 | 7,428 | | 41.00 | FCX140118P00041000 | 10.80 | 1.10 | 10.65 | 10.75 | 7 | 15 | | 42.00 | FCX140118P00042000 | 11.20 | 0.00 | 11.55 | 11.65 | 7 | 5,970 | | 43.00 | FCX140118P00043000 | 11.95 | 0.00 | 12.45 | 12.60 | 250 | 386 | | 44.00 | FCX140118P00044000 | 12.95 | 0.00 | 13.40 | 13.50 | 8 | 114 | | 45.00 | FCX140118P00045000 | 13.80 | 0.00 | 14.35 | 14.45 | 30 | 6,340 | | 46.00 | FCX140118P00046000 | 14.85 | 0.20 | 15.30 | 15.40 | 7 | 56 | | 47.00 | FCX140118P00047000 | 15.06 | 0.00 | 16.25 | 16.40 | 3 | 2,605 | | 48.00 | FCX140118P00048000 | 17.70 | 0.00 | 17.20 | 17.35 | 6 | 17 | | 50.00 | FCX140118P00050000 | 18.70 | 0.00 | 19.15 | 19.30 | 10 | 781 | | 55.00 | FCX140118P00055000 | 23.10 | 0.00 | 24.10 | 24.20 | 20 | 420 | | 60.00 | FCX140118P00060000 | 29.40 | 0.00 | 29.05 | 29.20 | 10 | 207 | | 65.00 | FCX140118P00065000 | 33.55 | 0.00 | 33.90 | 34.20 | 8 | 213 | | 70.00 | FCX140118P00070000 | 42.50 | 0.00 | 38.90 | 39.20 | 2 | 72 |
|
| Highlighted options are in-the-money. |
Expand to Straddle View... Currency in USD. |
|