Skip to search.
 TSX Down0.76% TSX Ventures 0.00%

Freeport-McMoRan Copper & Gold Inc. (FCX)

-NYSE

30.92 Down 0.74(2.34%) 3:59PM EDT|After Hours : 30.93 Up 0.01 (0.03%) 4:05PM EDT - Nasdaq Real Time Price

Add to Portfolio
OptionsGet Options for:
Call OptionsStrike Price at 33.00
ExpiresSymbolLastChgBidAskVolOpen Int
May 2013FCX130524C000330000.03Down 0.030.020.0470713,414
Jun 2013FCX130622C000330000.36Down 0.210.360.371,85125,437
Jul 2013FCX130720C000330000.67Down 0.280.670.681,0527,902
Aug 2013FCX130817C000330000.96Down 0.190.930.9424111,463
Nov 2013FCX131116C000330001.68Down 0.211.651.672602,453
Jan 2014FCX140118C000330002.12Down 0.272.072.119516,462
Jan 2015FCX150117C000330003.80Down 0.453.703.80135,206
Put OptionsStrike Price at 33.00
ExpiresSymbolLastChgBidAskVolOpen Int
May 2013FCX130524P000330002.25Up 0.862.142.1876431
Jun 2013FCX130622P000330002.48Up 0.572.492.512595,810
Jul 2013FCX130720P000330003.15Up 0.713.053.10165828
Aug 2013FCX130817P000330003.30Up 0.643.303.4039,287
Nov 2013FCX131116P000330003.71 0.004.254.3521,071
Jan 2014FCX140118P000330004.26 0.004.905.00515,235
Jan 2015FCX150117P000330007.50Up 0.507.557.70114,670
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.