Skip to search.
 TSX Up0.64% TSX Ventures 0.00%

Freeport-McMoRan Copper & Gold Inc. (FCX)

-NYSE

29.52 Down 0.14(0.47%) 4:01PM EDT|After Hours : 29.55 Up 0.03 (0.10%) 7:29PM EDT

Add to Portfolio
OptionsGet Options for:
Call OptionsStrike Price at 22.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jun 2013FCX130622C000220008.15 0.007.507.551339
Jul 2013FCX130720C000220008.00 0.007.507.55710
Aug 2013FCX130817C00022000N/A 0.007.307.8003
Nov 2013FCX131116C000220009.60 0.007.457.85292
Jan 2014FCX140118C000220007.88 0.007.757.854524
Jan 2015FCX150117C000220008.70 0.008.358.453414
Put OptionsStrike Price at 22.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jun 2013FCX130622P000220000.04 0.00N/A0.022001,495
Jul 2013FCX130720P000220000.03 0.000.030.055001,016
Aug 2013FCX130817P000220000.07 0.000.070.1131,298
Nov 2013FCX131116P000220000.46Down 0.020.440.474825
Jan 2014FCX140118P000220000.80 0.000.760.796313,815
Jan 2015FCX150117P000220002.41Up 0.012.362.40211,937
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.