FCX Options | Freeport-McMoRan Copper & Gold, Stock

TSX

0.64% TSX Ventures 0.00%

Freeport-McMoRan Copper & Gold Inc. (FCX)

-NYSE

29.52 0.14(0.47%) 4:01PM EDT|After Hours : 29.55 0.03 (0.10%) 7:29PM EDT

Add to Portfolio

Options

Get Options for:

View By Expiration: Jun 2013 | Jul 2013 | Aug 2013 | Nov 2013 | Jan 2014 | Jan 2015

Call Options

Expire at close Saturday, 22 June, 2013

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
17.00	FCX130622C00017000	N/A	0.00	12.50	12.55	0	110
19.00	FCX130622C00019000	N/A	0.00	10.50	10.55	0	163
20.00	FCX130622C00020000	10.95	0.00	9.05	9.75	28	76
21.00	FCX130622C00021000	8.60	0.00	8.50	8.55	2	123
22.00	FCX130622C00022000	8.15	0.00	7.50	7.55	1	339
23.00	FCX130622C00023000	7.55	0.40	6.50	6.55	189	341
24.00	FCX130622C00024000	5.75	0.00	5.50	5.55	43	310
25.00	FCX1130622C00025000	24.05	0.00	N/A	N/A	373	373
25.00	FCX130622C00025000	4.55	0.35	4.50	4.55	48	822
26.00	FCX130622C00026000	3.55	0.30	3.50	3.55	9	846
27.00	FCX130622C00027000	2.45	0.26	2.51	2.55	55	6,376
27.50	FCX130622C00027500	1.96	0.15	2.02	2.06	68	385
28.00	FCX130622C00028000	1.57	0.16	1.54	1.57	131	2,800
28.50	FCX130622C00028500	1.08	0.18	1.08	1.10	316	108
29.00	FCX130622C00029000	0.69	0.13	0.67	0.69	507	6,388
29.50	FCX130622C00029500	0.36	0.09	0.36	0.37	1,636	448
30.00	FCX1130622C00030000	19.05	0.00	N/A	N/A	188	188
30.00	FCX130622C00030000	0.16	0.09	0.16	0.17	3,199	21,258
30.50	FCX130622C00030500	0.06	0.04	0.06	0.07	743	1,089
31.00	FCX130622C00031000	0.03	0.03	0.02	0.03	1,746	25,173
31.50	FCX130622C00031500	0.02	0.02	0.01	0.02	10	1,054
32.00	FCX130622C00032000	0.01	0.02	N/A	0.01	248	28,293
32.50	FCX130622C00032500	0.01	0.00	N/A	0.02	10	74
33.00	FCX130622C00033000	0.01	0.00	N/A	0.01	90	24,983
33.50	FCX130622C00033500	0.01	0.00	N/A	0.02	1	1
34.00	FCX130622C00034000	0.01	0.01	N/A	0.01	39	22,884
35.00	FCX1130622C00035000	14.05	0.00	N/A	N/A	271	271
35.00	FCX130622C00035000	0.01	0.00	N/A	0.01	23	9,529
36.00	FCX130622C00036000	0.01	0.00	N/A	0.02	52	5,269
37.00	FCX130622C00037000	0.01	0.00	N/A	0.02	161	3,111
38.00	FCX130622C00038000	0.01	0.03	N/A	0.02	50	1,013
39.00	FCX130622C00039000	0.03	0.00	N/A	0.02	60	3,318
40.00	FCX1130622C00040000	9.05	0.00	N/A	N/A	40	40
40.00	FCX130622C00040000	0.04	0.00	N/A	0.02	175	492
41.00	FCX1130622C00041000	5.00	0.00	N/A	N/A	10	10
41.00	FCX130622C00041000	0.01	0.00	N/A	0.01	15	148
42.00	FCX1130622C00042000	7.05	0.00	N/A	N/A	41	41
43.00	FCX1130622C00043000	5.00	0.00	N/A	N/A	0	70
44.00	FCX1130622C00044000	N/A	0.00	N/A	N/A	0	268
45.00	FCX1130622C00045000	4.10	0.00	N/A	N/A	1	2,803
46.00	FCX1130622C00046000	N/A	0.00	N/A	N/A	0	1,316
48.00	FCX1130622C00048000	N/A	0.00	N/A	N/A	0	133
50.00	FCX1130622C00050000	N/A	0.00	N/A	N/A	0	824
55.00	FCX1130622C00055000	0.05	0.00	N/A	N/A	1	97
60.00	FCX1130622C00060000	N/A	0.00	N/A	N/A	0	1
65.00	FCX1130622C00065000	N/A	0.00	N/A	N/A	0	2

Put Options

Expire at close Saturday, 22 June, 2013

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
17.00	FCX130622P00017000	N/A	0.00	N/A	0.01	0	28
18.00	FCX130622P00018000	0.02	0.00	N/A	0.01	24	177
19.00	FCX130622P00019000	0.02	0.00	N/A	0.01	59	52
20.00	FCX130622P00020000	0.01	0.00	N/A	0.02	2	20
21.00	FCX130622P00021000	0.02	0.00	N/A	0.01	20	575
22.00	FCX130622P00022000	0.04	0.00	N/A	0.02	200	1,495
23.00	FCX130622P00023000	0.01	0.01	N/A	0.02	1	899
24.00	FCX130622P00024000	0.01	0.00	N/A	0.02	2	5,240
25.00	FCX130622P00025000	0.01	0.00	N/A	0.02	86	3,192
26.00	FCX130622P00026000	0.02	0.00	0.01	0.02	52	14,635
26.50	FCX130622P00026500	0.02	0.00	N/A	0.02	10	10
27.00	FCX130622P00027000	0.01	0.01	0.01	0.02	42	6,296
27.50	FCX130622P00027500	0.03	0.02	0.01	0.03	10	20
28.00	FCX130622P00028000	0.04	0.02	0.03	0.04	280	6,513
28.50	FCX130622P00028500	0.08	0.01	0.07	0.08	1,172	1,627
29.00	FCX130622P00029000	0.17	0.01	0.16	0.17	930	14,132
29.50	FCX130622P00029500	0.36	0.01	0.34	0.36	698	838
30.00	FCX130622P00030000	0.66	0.11	0.64	0.66	1,258	16,162
30.50	FCX130622P00030500	1.10	0.09	1.04	1.06	131	385
31.00	FCX130622P00031000	1.52	0.17	1.49	1.53	317	9,435
31.50	FCX130622P00031500	2.02	0.08	1.98	2.01	16	134
32.00	FCX130622P00032000	2.48	0.05	2.47	2.51	88	5,945
33.00	FCX130622P00033000	3.51	0.11	3.45	3.55	31	1,423
33.50	FCX130622P00033500	3.95	0.00	3.95	4.05	12	12
34.00	FCX130622P00034000	4.55	0.17	4.45	4.55	42	1,954
35.00	FCX1130622P00035000	1.38	0.00	N/A	N/A	1	118
35.00	FCX130622P00035000	5.45	0.00	5.45	5.55	1	104
36.00	FCX130622P00036000	6.40	0.00	6.45	6.55	51	458
37.00	FCX130622P00037000	7.40	0.00	7.45	7.55	15	176
38.00	FCX130622P00038000	8.53	0.13	8.45	8.55	3	86
39.00	FCX130622P00039000	8.60	0.45	9.45	9.55	28	63
40.00	FCX1130622P00040000	N/A	0.00	N/A	N/A	0	9,880
41.00	FCX1130622P00041000	N/A	0.00	N/A	N/A	0	4
41.00	FCX130622P00041000	N/A	0.00	10.65	12.35	0	3
42.00	FCX1130622P00042000	8.40	0.00	N/A	N/A	1	546
43.00	FCX1130622P00043000	N/A	0.00	N/A	N/A	0	1,535
44.00	FCX1130622P00044000	10.35	0.00	N/A	N/A	0	11,183
45.00	FCX1130622P00045000	0.05	0.00	N/A	N/A	5	2,530
46.00	FCX1130622P00046000	12.35	0.00	N/A	N/A	1	258
47.00	FCX1130622P00047000	13.35	0.00	N/A	N/A	0	10
48.00	FCX1130622P00048000	14.35	0.00	N/A	N/A	0	206
50.00	FCX1130622P00050000	16.40	0.00	N/A	N/A	0	87
55.00	FCX1130622P00055000	21.35	0.00	N/A	N/A	0	2

Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.

Yahoo! Canada Finance

Search for share prices

More On FCX

Quotes

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials

Freeport-McMoRan Copper & Gold Inc. (FCX)