View By Expiration: Jun 2013 | Jul 2013 | Aug 2013 | Sep 2013 | Dec 2013 | Jan 2014 | Mar 2014 | Jan 2015| Call Options | Expire at close Saturday, 18 January, 2014 |
| Strike | Symbol | Last | Chg | Bid | Ask | Vol | Open Int |
|---|
| 3.00 | F140118C00003000 | 10.95 | 0.00 | N/A | N/A | 1 | 32 | | 5.00 | F140118C00005000 | 10.50 | 0.00 | N/A | N/A | 5 | 1,495 | | 7.00 | F140118C00007000 | 8.55 | 0.00 | N/A | N/A | 20 | 26 | | 8.00 | F140118C00008000 | 7.65 |  0.15 | N/A | N/A | 15 | 6,618 | | 9.00 | F140118C00009000 | 6.52 | 0.00 | N/A | N/A | 5 | 170 | | 10.00 | F140118C00010000 | 5.71 | 0.20 | N/A | N/A | 154 | 84,870 | | 11.00 | F140118C00011000 | 4.75 | 0.36 | N/A | N/A | 5 | 592 | | 12.00 | F140118C00012000 | 3.80 | 0.14 | N/A | N/A | 450 | 114,096 | | 13.00 | F140118C00013000 | 2.97 | 0.00 | N/A | N/A | 13 | 7,456 | | 14.00 | F140118C00014000 | 2.23 | 0.16 | N/A | N/A | 177 | 14,277 | | 15.00 | F140118C00015000 | 1.55 | 0.05 | N/A | N/A | 486 | 178,070 | | 16.00 | F140118C00016000 | 1.04 | 0.01 | N/A | N/A | 623 | 59,959 | | 17.00 | F140118C00017000 | 0.71 | 0.04 | N/A | N/A | 1,321 | 64,491 | | 18.00 | F140118C00018000 | 0.44 | 0.02 | N/A | N/A | 86 | 8,819 | | 19.00 | F140118C00019000 | 0.30 | 0.01 | N/A | N/A | 4 | 22,558 | | 20.00 | F140118C00020000 | 0.17 | 0.00 | N/A | N/A | 443 | 23,429 | | 21.00 | F140118C00021000 | 0.12 | 0.00 | N/A | N/A | 100 | 1,079 | | 22.00 | F140118C00022000 | 0.08 | 0.00 | N/A | N/A | 59 | 7,955 |
|
| Put Options | Expire at close Saturday, 18 January, 2014 |
| Strike | Symbol | Last | Chg | Bid | Ask | Vol | Open Int |
|---|
| 3.00 | F140118P00003000 | 0.01 | 0.00 | N/A | N/A | 42 | 1,411 | | 5.00 | F140118P00005000 | 0.03 | 0.00 | N/A | N/A | 1 | 10,801 | | 6.00 | F140118P00006000 | 0.03 | 0.00 | N/A | N/A | 11 | 187 | | 7.00 | F140118P00007000 | 0.05 | 0.00 | N/A | N/A | 30 | 30 | | 8.00 | F140118P00008000 | 0.07 | 0.00 | N/A | N/A | 7 | 45,201 | | 9.00 | F140118P00009000 | 0.09 | 0.00 | N/A | N/A | 293 | 4,038 | | 10.00 | F140118P00010000 | 0.12 | 0.00 | N/A | N/A | 113 | 86,082 | | 11.00 | F140118P00011000 | 0.17 | 0.00 | N/A | N/A | 10 | 3,978 | | 12.00 | F140118P00012000 | 0.28 | 0.01 | N/A | N/A | 135 | 104,013 | | 13.00 | F140118P00013000 | 0.44 | 0.06 | N/A | N/A | 11 | 18,379 | | 14.00 | F140118P00014000 | 0.69 | 0.06 | N/A | N/A | 35 | 15,213 | | 15.00 | F140118P00015000 | 1.06 | 0.07 | N/A | N/A | 196 | 23,140 | | 16.00 | F140118P00016000 | 1.59 | 0.01 | N/A | N/A | 10 | 1,401 | | 17.00 | F140118P00017000 | 2.19 | 0.15 | N/A | N/A | 25 | 2,380 | | 18.00 | F140118P00018000 | 3.05 | 0.00 | N/A | N/A | 11 | 92 | | 19.00 | F140118P00019000 | 3.68 | 0.00 | N/A | N/A | 43 | 30 | | 20.00 | F140118P00020000 | 4.85 | 0.00 | N/A | N/A | 1,012 | 4,846 | | 22.00 | F140118P00022000 | 6.35 | 0.00 | N/A | N/A | 4 | 1,437 |
|
| Highlighted options are in-the-money. |
Expand to Straddle View... Currency in USD. |
|