Skip to search.
 TSX Down0.72% TSX Ventures 0.00%

Ford Motor Co. (F)

-NYSE

14.84 Down 0.13(0.87%) 3:55PM EDT - Nasdaq Real Time Price

Add to Portfolio
OptionsGet Options for:
Call OptionsStrike Price at 12.00
ExpiresSymbolLastChgBidAskVolOpen Int
May 2013F130524C000120002.42 0.002.852.881076
May 2013F130531C000120001.83 0.002.223.101523
Jun 2013F130607C000120003.05 0.002.852.883767
Jun 2013F130622C000120002.85Down 0.192.852.885617,193
Jul 2013F130720C000120002.87Down 0.132.882.90431,751
Aug 2013F130817C000120002.94Down 0.382.922.9525244
Sep 2013F130921C000120002.95Down 0.122.942.9619212,689
Dec 2013F131221C000120003.15Up 0.073.053.151001,288
Jan 2014F140118C000120003.09Down 0.063.103.15979116,349
Mar 2014F140322C000120003.20 0.003.153.2026179
Jan 2015F150117C000120003.50Up 0.043.453.5541918,812
Put OptionsStrike Price at 12.00
ExpiresSymbolLastChgBidAskVolOpen Int
May 2013F130524P000120000.01 0.00N/A0.0169527
May 2013F130531P000120000.04 0.00N/A0.024149
Jun 2013F130622P000120000.01 0.000.010.021077,947
Jul 2013F130720P000120000.05Up 0.020.040.0512513,901
Aug 2013F130817P000120000.06 0.000.090.1010688
Sep 2013F130921P000120000.16Up 0.030.150.16649,140
Dec 2013F131221P000120000.27 0.000.320.34658,482
Jan 2014F140118P000120000.39Up 0.020.370.39251103,187
Mar 2014F140322P000120000.52Up 0.100.510.531113,019
Jan 2015F150117P000120001.11Up 0.051.081.1218243,494
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.