Skip to search.
 TSX Up0.08% TSX Ventures 0.00%

Ford Motor Co. (F)

-NYSE

14.97 Up 0.02(0.13%) 4:01PM EDT|After Hours : 15.06 Up 0.09 (0.60%) 7:59PM EDT

Add to Portfolio
OptionsGet Options for:
Call OptionsStrike Price at 11.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jun 2013F130607C000110003.85 0.003.954.002627
Jun 2013F130622C000110003.97Down 0.033.954.002491,161
Jul 2013F130720C000110004.10 0.003.954.001235
Aug 2013F130817C000110004.05 0.003.954.05156190
Sep 2013F130921C000110004.25 0.003.954.0524498
Dec 2013F131221C000110004.35Up 0.254.004.1025171
Jan 2014F140118C000110004.10 0.004.054.1025597
Put OptionsStrike Price at 11.00
ExpiresSymbolLastChgBidAskVolOpen Int
May 2013F130524P000110000.02 0.00N/A0.052439
May 2013F130531P000110000.02 0.00N/A0.022020
Jun 2013F130622P000110000.01 0.000.010.023330,152
Jul 2013F130720P000110000.02 0.000.010.02104,469
Aug 2013F130817P000110000.03 0.000.030.0515553
Sep 2013F130921P000110000.08Up 0.010.060.081317,680
Dec 2013F131221P000110000.16Up 0.010.170.193657
Jan 2014F140118P000110000.20 0.000.210.23151,756
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.