EXPD Options | Expeditors International of Was Stock

TSX

0.04% TSX Ventures 0.00%

Expeditors International of Washington Inc. (EXPD)

-NasdaqGS

38.31 0.40(1.03%) 3:59PM EDT|After Hours : 38.30 0.01 (0.03%) 4:00PM EDT - Nasdaq Real Time Price

Add to Portfolio

Options

Get Options for:

View By Expiration: Jun 2013 | Jul 2013 | Aug 2013 | Nov 2013 | Jan 2014 | Jan 2015

Call Options

Expire at close Friday, 17 January, 2014

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
22.50	EXPD140118C00022500	20.29	0.00	15.50	16.40	0	15
25.00	EXPD140118C00025000	13.80	0.00	13.00	13.30	15	24
27.50	EXPD140118C00027500	8.70	0.00	10.60	11.50	0	71
30.00	EXPD140118C00030000	9.10	0.00	8.40	8.60	1	32
32.50	EXPD140118C00032500	4.38	0.00	6.40	6.60	1	17
34.00	EXPD140118C00034000	5.50	0.00	5.30	5.50	12	12
35.00	EXPD140118C00035000	4.93	0.19	4.60	4.70	1	303
36.00	EXPD140118C00036000	4.36	0.00	3.90	4.10	9	23
37.50	EXPD140118C00037500	3.30	0.00	3.10	3.30	1	325
39.00	EXPD140118C00039000	2.65	0.00	2.40	2.50	10	10
40.00	EXPD140118C00040000	2.43	0.18	2.00	2.10	2	1,315
42.50	EXPD140118C00042500	1.35	0.00	1.25	1.35	1	264
45.00	EXPD140118C00045000	0.83	0.01	0.75	0.80	3	390
46.00	EXPD140118C00046000	0.70	0.00	0.60	0.65	8	8
47.50	EXPD140118C00047500	1.30	0.00	0.45	0.50	0	71
50.00	EXPD140118C00050000	0.06	0.00	0.25	0.30	5	227
52.50	EXPD140118C00052500	0.60	0.00	0.10	0.20	0	2
55.00	EXPD140118C00055000	0.10	0.00	0.05	0.15	0	123
60.00	EXPD140118C00060000	0.19	0.00	N/A	0.10	0	26
65.00	EXPD140118C00065000	1.60	0.00	N/A	0.05	0	45

Put Options

Expire at close Friday, 17 January, 2014

Strike	Symbol	Last	Bid	Ask	Vol	Open Int
20.00	EXPD140118P00020000	0.12	0.05	0.10	0	7
22.50	EXPD140118P00022500	0.28	0.10	0.15	0	14
25.00	EXPD140118P00025000	0.40	0.20	0.25	0	132
27.50	EXPD140118P00027500	0.70	0.35	0.45	14	236
30.00	EXPD140118P00030000	0.60	0.65	0.75	17	552
32.50	EXPD140118P00032500	1.05	1.15	1.20	5	1,805
34.00	EXPD140118P00034000	1.50	1.50	1.60	1	1
35.00	EXPD140118P00035000	1.75	1.90	1.95	24	1,533
37.50	EXPD140118P00037500	3.01	2.90	3.00	3	328
40.00	EXPD140118P00040000	4.30	4.30	4.40	5	419
41.00	EXPD140118P00041000	4.80	5.00	5.10	4	4
42.50	EXPD140118P00042500	8.20	6.00	6.20	0	93
45.00	EXPD140118P00045000	7.60	8.00	8.10	0	65
47.50	EXPD140118P00047500	6.70	10.10	10.30	0	44
50.00	EXPD140118P00050000	15.10	12.30	12.70	1	42
52.50	EXPD140118P00052500	10.50	14.20	15.10	0	7
60.00	EXPD140118P00060000	23.40	21.60	22.50	10	10

Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.

Quotes for NYSE, Nasdaq and NYSEAmex are Real-time and sourced from Nasdaq Last Sale when available. If not available from NLS, quotes will appear delayed from primary listing source.
See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! Canada Finance

Search for share prices

More On EXPD

Quotes

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials

Expeditors International of Washington Inc. (EXPD)