Skip to search.
 TSX Up1.33% TSX Ventures 0.00%

Expeditors International of Washington Inc. (EXPD)

-NasdaqGS

38.79 Up 0.22(0.57%) 2:20PM EDT - Nasdaq Real Time Price

Add to Portfolio
OptionsGet Options for:
Call OptionsStrike Price at 45.00
ExpiresSymbolLastChgBidAskVolOpen Int
Aug 2013EXPD130817C000450000.25 0.000.200.3011552
Nov 2013EXPD131116C000450000.65Up 0.020.650.7016
Jan 2014EXPD140118C000450000.82 0.000.900.951390
Jan 2015EXPD150117C000450002.55 0.002.602.8015,008
Put OptionsStrike Price at 45.00
ExpiresSymbolLastChgBidAskVolOpen Int
Aug 2013EXPD130817P000450009.80 0.006.506.70723
Nov 2013EXPD131116P000450008.40 0.007.007.20111
Jan 2014EXPD140118P000450007.60 0.007.407.60065
Jan 2015EXPD150117P0004500010.00 0.009.409.6005
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.