Skip to search.
 TSX Up0.08% TSX Ventures 0.00%

Expeditors International of Washington Inc. (EXPD)

-NasdaqGS

38.30 Down 0.41(1.06%) May 22, 4:00PM EDT|After Hours : 38.53 Up 0.23 (0.60%) May 22, 5:44PM EDT

Add to Portfolio
OptionsGet Options for:
Call OptionsStrike Price at 35.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jun 2013EXPD130622C000350003.85 0.003.303.409757
Aug 2013EXPD130817C000350003.70 0.003.703.903364
Nov 2013EXPD131116C000350004.74 0.004.404.6021180
Jan 2014EXPD140118C000350004.93Up 0.194.704.901303
Jan 2015EXPD150117C000350006.70 0.006.407.20183
Put OptionsStrike Price at 35.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jun 2013EXPD130622P000350000.10Down 0.050.100.201743
Aug 2013EXPD130817P000350000.60Down 0.050.700.80191,131
Nov 2013EXPD131116P000350001.30Up 0.051.351.501225
Jan 2014EXPD140118P000350001.75 0.001.801.90241,533
Jan 2015EXPD150117P000350003.94 0.003.804.101196
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.