Skip to search.
 TSX Up1.03% TSX Ventures 0.00%

Direxion Daily Energy Bull 3X Shares (ERX)

-NYSEArca

74.79 Down 0.50(0.66%) 4:00PM EDT

OptionsGet Options for:
Call OptionsStrike Price at 49.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jun 2013ERX130622C000490008.20 0.0025.2027.4022
Jul 2013ERX130720C000490007.80 0.0025.4027.6001
Jan 2014ERX140118C0004900015.70 0.0027.9028.701042
Jan 2015ERX150117C0004900017.60 0.0032.2034.8001
Put OptionsStrike Price at 49.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jun 2013ERX130622P000490000.20Up 0.010.150.2526229
Jul 2013ERX130720P000490000.90 0.000.450.552151
Oct 2013ERX131019P000490002.75 0.002.052.25417
Jan 2014ERX140118P000490004.00 0.003.704.003518
Jan 2015ERX150117P0004900010.60 0.008.9010.002020
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.