EMC Options | EMC Corporation Common Stock Stock

TSX

0.84% TSX Ventures 0.00%

EMC Corporation (EMC)

-NYSE

24.24 0.18(0.75%) May 17, 4:00PM EDT|After Hours : 24.22 0.02 (0.08%) May 17, 7:32PM EDT

Add to Portfolio

Options

Get Options for:

View By Expiration: Jun 2013 | Jul 2013 | Oct 2013 | Jan 2014 | Jan 2015

Call Options

Expire at close Friday, 21 June, 2013

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
15.00	EMC130622C00015000	8.45	0.00	8.90	9.30	19	19
16.00	EMC130622C00016000	7.40	0.00	7.95	8.30	25	73
17.00	EMC130622C00017000	7.10	0.00	7.20	7.30	10	20
19.00	EMC130622C00019000	4.60	0.00	5.20	5.30	10	50
20.00	EMC130622C00020000	4.10	0.25	4.20	4.30	5	454
21.00	EMC130622C00021000	3.20	0.10	3.20	3.30	5	1,221
22.00	EMC130622C00022000	2.25	0.03	2.29	2.33	281	3,879
23.00	EMC130622C00023000	1.44	0.09	1.43	1.45	741	13,605
24.00	EMC130622C00024000	0.73	0.04	0.73	0.75	2,883	18,354
25.00	EMC130622C00025000	0.31	0.00	0.31	0.32	5,069	13,664
26.00	EMC130622C00026000	0.11	0.02	0.11	0.13	42	2,305
27.00	EMC130622C00027000	0.05	0.00	0.04	0.05	217	464
28.00	EMC130622C00028000	0.01	0.00	0.02	0.04	3	206
29.00	EMC130622C00029000	0.03	0.00	N/A	0.02	0	28

Put Options

Expire at close Friday, 21 June, 2013

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
16.00	EMC130622P00016000	0.02	0.00	N/A	0.03	28	1,484
17.00	EMC130622P00017000	0.08	0.00	0.01	0.03	122	323
18.00	EMC130622P00018000	0.06	0.00	0.01	0.04	3	103
19.00	EMC130622P00019000	0.04	0.00	0.02	0.04	11	396
20.00	EMC130622P00020000	0.04	0.01	0.03	0.05	20	1,031
21.00	EMC130622P00021000	0.07	0.02	0.07	0.08	317	5,624
22.00	EMC130622P00022000	0.12	0.02	0.10	0.11	2,496	4,991
23.00	EMC130622P00023000	0.23	0.05	0.22	0.23	2,339	3,839
24.00	EMC130622P00024000	0.53	0.10	0.52	0.54	289	2,257
25.00	EMC130622P00025000	1.15	0.06	1.09	1.11	379	1,275
26.00	EMC130622P00026000	1.98	0.12	1.89	1.92	86	576
27.00	EMC130622P00027000	2.83	0.12	2.82	2.86	41	75

Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.

Quotes for NYSE, Nasdaq and NYSEAmex are Real-time and sourced from Nasdaq Last Sale when available. If not available from NLS, quotes will appear delayed from primary listing source.
See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! Canada Finance

Search for share prices

More On EMC

Quotes

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials

EMC Corporation (EMC)