Skip to search.
 TSX Up0.07% TSX Ventures 0.00%

DaVita HealthCare Partners Inc. (DVA)

-NYSE

125.12 Down 0.44(0.35%) May 24, 4:03PM EDT|After Hours : 125.12 0.00 (0.00%) May 24, 4:20PM EDT

Add to Portfolio
OptionsGet Options for:
View By Expiration: Jun 2013 | Jul 2013 | Oct 2013 | Jan 2014
Call OptionsExpire at close Friday, 21 June, 2013
StrikeSymbolLastChgBidAskVolOpen Int
100.00DVA130622C0010000022.80 0.0024.4026.0021
105.00DVA130622C0010500021.80 0.0019.5021.0022
115.00DVA130622C0011500012.80 0.0010.0011.10535
120.00DVA130622C001200005.80Down 0.505.706.202219
125.00DVA130622C001250002.52Down 0.182.552.6514192
130.00DVA130622C001300000.80Down 0.050.650.80533,542
135.00DVA130622C001350000.35 0.000.150.209180
140.00DVA130622C001400000.16 0.00N/A0.05116
Put OptionsExpire at close Friday, 21 June, 2013
StrikeSymbolLastChgBidAskVolOpen Int
90.00DVA130622P000900000.10 0.00N/A0.201035
95.00DVA130622P000950000.25 0.00N/A0.202095
100.00DVA130622P001000000.15 0.00N/A0.2010100
105.00DVA130622P001050000.15 0.00N/A0.202586
110.00DVA130622P001100000.15 0.000.100.205651
115.00DVA130622P001150000.39Up 0.040.250.5014,574
120.00DVA130622P001200000.80Down 0.010.800.954282,469
125.00DVA130622P001250002.41Up 0.052.352.55131,118
130.00DVA130622P001300005.74Up 0.345.405.90686
135.00DVA130622P001350005.80 0.009.1010.8022
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.