DRIV Options | Digital River, Inc. Stock

TSX

0.80% TSX Ventures 0.00%

Digital River Inc. (DRIV)

-NasdaqGS

18.32 0.20(1.08%) 3:59PM EDT|After Hours : 18.32 0.00 (0.00%) 4:32PM EDT

Add to Portfolio

Options

Get Options for:

View By Expiration: Jun 2013 | Jul 2013 | Sep 2013 | Dec 2013

Call Options

Expire at close Saturday, 22 June, 2013

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
8.00	DRIV130622C00008000	6.40	0.00	10.20	10.60	10	10
12.00	DRIV130622C00012000	6.50	0.00	6.20	6.50	20	27
13.00	DRIV130622C00013000	4.20	0.00	5.20	5.50	46	149
14.00	DRIV130622C00014000	4.34	0.74	4.20	4.40	5	315
15.00	DRIV130622C00015000	3.56	0.36	3.20	3.50	1	666
16.00	DRIV130622C00016000	2.40	0.20	2.25	2.40	77	1,914
17.00	DRIV130622C00017000	0.69	0.00	1.25	1.40	51	156
18.00	DRIV130622C00018000	0.55	0.15	0.35	0.45	75	561
19.00	DRIV130622C00019000	0.10	0.00	N/A	0.05	10	50
20.00	DRIV130622C00020000	0.10	0.00	N/A	0.10	100	105
21.00	DRIV130622C00021000	0.05	0.00	N/A	0.10	100	100
22.00	DRIV130622C00022000	0.15	0.00	N/A	0.10	0	102
23.00	DRIV130622C00023000	0.10	0.00	N/A	0.10	0	10
24.00	DRIV130622C00024000	0.10	0.00	N/A	0.10	0	5

Put Options

Expire at close Saturday, 22 June, 2013

Strike	Symbol	Last	Bid	Ask	Vol	Open Int
10.00	DRIV130622P00010000	0.15	N/A	0.10	25	30
11.00	DRIV130622P00011000	0.50	N/A	0.10	0	20
12.00	DRIV130622P00012000	0.55	N/A	0.10	10	31
13.00	DRIV130622P00013000	0.05	N/A	0.10	15	1,998
14.00	DRIV130622P00014000	0.05	N/A	0.10	4	1,121
15.00	DRIV130622P00015000	0.05	N/A	0.05	200	1,128
16.00	DRIV130622P00016000	0.20	N/A	0.05	150	632
17.00	DRIV130622P00017000	0.10	N/A	0.05	28	108
18.00	DRIV130622P00018000	0.45	N/A	0.10	38	48
20.00	DRIV130622P00020000	4.70	1.45	1.75	10	10
22.00	DRIV130622P00022000	7.45	3.50	3.90	0	1

Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.

Quotes for NYSE, Nasdaq and NYSEAmex are Real-time and sourced from Nasdaq Last Sale when available. If not available from NLS, quotes will appear delayed from primary listing source.
See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! Canada Finance

Search for share prices

More On DRIV

Quotes

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials

Digital River Inc. (DRIV)