DDD Options | 3D Systems Corporation Common S Stock

TSX

0.80% TSX Ventures 0.00%

3D Systems Corp. (DDD)

-NYSE

46.51 Jun 19, 4:02PM EDT

Add to Portfolio

Options

Get Options for:

View By Expiration: Jun 2013 | Jul 2013 | Aug 2013 | Nov 2013 | Jan 2014 | Jan 2015

Call Options

Expire at close Saturday, 22 June, 2013

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
27.00	DDD130622C00027000	21.70	0.00	N/A	N/A	11	1
30.00	DDD130622C00030000	17.90	0.00	N/A	N/A	31	6
32.00	DDD130622C00032000	13.75	0.00	N/A	N/A	1	12
33.00	DDD130622C00033000	14.90	0.00	N/A	N/A	10	43
34.00	DDD130622C00034000	13.21	0.51	N/A	N/A	1	26
35.00	DDD130622C00035000	10.10	0.00	N/A	N/A	10	98
36.00	DDD130622C00036000	12.20	0.00	N/A	N/A	1	108
37.00	DDD130622C00037000	9.80	1.10	N/A	N/A	2	88
38.00	DDD130622C00038000	10.10	0.00	N/A	N/A	3	209
39.00	DDD130622C00039000	8.90	0.00	N/A	N/A	16	159
40.00	DDD130622C00040000	6.50	0.97	N/A	N/A	21	367
41.00	DDD130622C00041000	5.80	1.05	N/A	N/A	3	489
42.00	DDD130622C00042000	4.89	0.91	N/A	N/A	54	639
43.00	DDD130622C00043000	4.10	0.76	N/A	N/A	30	1,447
44.00	DDD130622C00044000	2.48	1.02	N/A	N/A	44	887
44.50	DDD130622C00044500	2.30	0.50	N/A	N/A	2	5
45.00	DDD130622C00045000	1.70	1.35	N/A	N/A	70	2,006
45.50	DDD130622C00045500	1.65	1.45	N/A	N/A	1	32
46.00	DDD130622C00046000	1.15	0.93	N/A	N/A	220	11,386
46.50	DDD130622C00046500	0.80	1.00	N/A	N/A	110	107
47.00	DDD130622C00047000	0.55	0.80	N/A	N/A	330	2,106
47.50	DDD130622C00047500	0.45	0.65	N/A	N/A	156	409
48.00	DDD130622C00048000	0.25	0.61	N/A	N/A	310	1,106
48.50	DDD130622C00048500	0.20	0.45	N/A	N/A	31	334
49.00	DDD130622C00049000	0.15	0.35	N/A	N/A	125	1,961
49.50	DDD130622C00049500	0.10	0.25	N/A	N/A	29	298
50.00	DDD130622C00050000	0.05	0.20	N/A	N/A	1,871	6,908
55.00	DDD130622C00055000	0.05	0.02	N/A	N/A	9	7,235
60.00	DDD130622C00060000	0.02	0.00	N/A	N/A	4	1,504
65.00	DDD130622C00065000	0.05	0.00	N/A	N/A	7	476
70.00	DDD130622C00070000	0.10	0.00	N/A	N/A	74	89

Put Options

Expire at close Saturday, 22 June, 2013

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
20.00	DDD130622P00020000	0.20	0.00	N/A	N/A	5	10
21.00	DDD130622P00021000	0.04	0.00	N/A	N/A	14	54
22.00	DDD130622P00022000	0.03	0.00	N/A	N/A	2	168
22.50	DDD130622P00022500	0.05	0.00	N/A	N/A	1	11
23.00	DDD130622P00023000	0.05	0.00	N/A	N/A	15	127
24.00	DDD130622P00024000	0.05	0.00	N/A	N/A	3	104
25.00	DDD130622P00025000	0.03	0.00	N/A	N/A	30	423
26.00	DDD130622P00026000	0.05	0.00	N/A	N/A	2	85
27.00	DDD130622P00027000	0.04	0.00	N/A	N/A	1	707
28.00	DDD130622P00028000	0.05	0.00	N/A	N/A	1	422
29.00	DDD130622P00029000	0.03	0.00	N/A	N/A	16	392
30.00	DDD130622P00030000	0.01	0.00	N/A	N/A	5	783
31.00	DDD130622P00031000	0.07	0.00	N/A	N/A	4	289
32.00	DDD130622P00032000	0.05	0.00	N/A	N/A	14	739
33.00	DDD130622P00033000	0.05	0.00	N/A	N/A	61	620
34.00	DDD130622P00034000	0.03	0.00	N/A	N/A	6	414
35.00	DDD130622P00035000	0.02	0.00	N/A	N/A	16	1,222
36.00	DDD130622P00036000	0.01	0.00	N/A	N/A	20	652
37.00	DDD130622P00037000	0.03	0.02	N/A	N/A	2	1,421
38.00	DDD130622P00038000	0.02	0.00	N/A	N/A	15	1,145
39.00	DDD130622P00039000	0.06	0.01	N/A	N/A	3	2,714
40.00	DDD130622P00040000	0.05	0.01	N/A	N/A	60	2,218
40.50	DDD130622P00040500	0.11	0.00	N/A	N/A	2	2
41.00	DDD130622P00041000	0.05	0.00	N/A	N/A	106	1,127
41.50	DDD130622P00041500	0.15	0.00	N/A	N/A	10	10
42.00	DDD130622P00042000	0.05	0.01	N/A	N/A	29	1,174
42.50	DDD130622P00042500	0.10	0.00	N/A	N/A	105	121
43.00	DDD130622P00043000	0.05	0.05	N/A	N/A	46	2,189
43.50	DDD130622P00043500	0.10	0.05	N/A	N/A	5	68
44.00	DDD130622P00044000	0.10	0.02	N/A	N/A	427	1,528
44.50	DDD130622P00044500	0.23	0.03	N/A	N/A	315	146
45.00	DDD130622P00045000	0.25	0.10	N/A	N/A	112	2,235
45.50	DDD130622P00045500	0.34	0.04	N/A	N/A	77	105
46.00	DDD130622P00046000	0.55	0.19	N/A	N/A	785	10,692
46.50	DDD130622P00046500	0.70	0.25	N/A	N/A	375	373
47.00	DDD130622P00047000	1.05	0.40	N/A	N/A	235	1,184
47.50	DDD130622P00047500	1.35	0.30	N/A	N/A	56	87
48.00	DDD130622P00048000	1.65	0.55	N/A	N/A	53	479
48.50	DDD130622P00048500	1.90	0.70	N/A	N/A	1	19
49.00	DDD130622P00049000	2.10	0.35	N/A	N/A	6	353
49.50	DDD130622P00049500	2.70	0.50	N/A	N/A	51	97
50.00	DDD130622P00050000	3.50	0.80	N/A	N/A	36	1,894
55.00	DDD130622P00055000	7.94	0.74	N/A	N/A	1	5,969
60.00	DDD130622P00060000	12.20	0.00	N/A	N/A	2	371
65.00	DDD130622P00065000	18.80	0.00	N/A	N/A	5	212
70.00	DDD130622P00070000	24.50	0.00	N/A	N/A	14	61

Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.

Yahoo! Canada Finance

Search for share prices

More On DDD

Quotes

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials

3D Systems Corp. (DDD)