Skip to search.
 TSX Up0.07% TSX Ventures 0.00%

E-Commerce China Dangdang Inc. (DANG)

-NYSE

6.11 Up 0.14(2.35%) 4:00PM EDT

Add to Portfolio
OptionsGet Options for:
View By Expiration: Jun 2013 | Jul 2013 | Sep 2013 | Dec 2013 | Jan 2014 | Jan 2015
Call OptionsExpire at close Friday, 21 June, 2013
StrikeSymbolLastChgBidAskVolOpen Int
1.00DANG130622C000010005.10 0.005.005.201919
3.00DANG130622C000030003.50 0.003.003.2050761
4.00DANG130622C000040002.15Up 0.352.052.15103,742
5.00DANG130622C000050001.14Up 0.291.101.202425,139
6.00DANG130622C000060000.45Up 0.050.450.503242,475
7.00DANG130622C000070000.20Up 0.100.150.201532,825
8.00DANG130622C000080000.10Up 0.05N/A0.1081488
9.00DANG130622C000090000.10 0.00N/A0.05646819
Put OptionsExpire at close Friday, 21 June, 2013
StrikeSymbolLastChgBidAskVolOpen Int
3.00DANG130622P000030000.01 0.00N/A0.058852
4.00DANG130622P000040000.05 0.00N/A0.05504,777
5.00DANG130622P000050000.10 0.000.050.107341,303
6.00DANG130622P000060000.40Down 0.100.350.45212569
7.00DANG130622P000070000.95Down 0.221.001.101798
8.00DANG130622P000080001.85 0.001.902.00124254
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.