Skip to search.
 TSX Up0.08% TSX Ventures 0.00%

Changyou.com Limited (CYOU)

-NasdaqGS

29.76 May 22, 4:00PM EDT

Add to Portfolio
OptionsGet Options for:
View By Expiration: Jun 2013 | Jul 2013 | Oct 2013 | Jan 2014
Call OptionsExpire at close Friday, 21 June, 2013
StrikeSymbolLastChgBidAskVolOpen Int
29.00CYOU130622C000290003.10 0.00N/AN/A100103
30.00CYOU130622C000300001.45Down 1.25N/AN/A223
31.00CYOU130622C000310001.30Up 0.30N/AN/A10112
32.00CYOU130622C000320000.97 0.00N/AN/A25
34.00CYOU130622C000340000.70 0.00N/AN/A22
35.00CYOU130622C000350000.40 0.00N/AN/A3535
36.00CYOU130622C000360000.09 0.00N/AN/A11
Put OptionsExpire at close Friday, 21 June, 2013
StrikeSymbolLastChgBidAskVolOpen Int
21.00CYOU130622P000210000.10 0.00N/AN/A1010
22.00CYOU130622P000220000.15 0.00N/AN/A1010
24.00CYOU130622P000240000.30 0.00N/AN/A1010
27.00CYOU130622P000270000.30Up 0.06N/AN/A1030
28.00CYOU130622P000280000.60Up 0.05N/AN/A1011
29.00CYOU130622P000290000.65Down 0.85N/AN/A5058
30.00CYOU130622P000300001.05Up 0.55N/AN/A119
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.