Skip to search.
 TSX Up0.84% TSX Ventures 0.00%

Chevron Corporation (CVX)

-NYSE

123.42 Up 0.66(0.54%) May 17, 4:00PM EDT|After Hours : 123.54 Up 0.12 (0.10%) May 17, 6:20PM EDT

Add to Portfolio
OptionsGet Options for:
Call OptionsStrike Price at 80.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jan 2014CVX140118C0008000043.25Up 0.1543.4543.701976
Jan 2015CVX150117C0008000042.90Down 0.1443.2543.702146
Put OptionsStrike Price at 80.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jun 2013CVX130622P000800000.01 0.00N/A0.01151,587
Jul 2013CVX130720P000800000.04 0.000.040.064840
Sep 2013CVX130921P000800000.37 0.000.140.245137
Dec 2013CVX131221P000800000.46 0.000.480.5340173
Jan 2014CVX140118P000800000.66 0.000.630.71324,033
Jan 2015CVX150117P000800002.50Up 0.032.412.555694
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.