Skip to search.
 TSX Down0.74% TSX Ventures 0.00%

Chevron Corporation (CVX)

-NYSE

125.40 May 23, 4:00PM EDT

Add to Portfolio
OptionsGet Options for:
View By Expiration: May 2013 | Jun 2013 | Jul 2013 | Aug 2013 | Sep 2013 | Dec 2013 | Jan 2014 | Jan 2015
Call OptionsExpire at close Thursday, 30 May, 2013
StrikeSymbolLastChgBidAskVolOpen Int
110.00CVX130524C0011000014.75Up 1.85N/AN/A201
120.00CVX130524C001200005.65Down 0.20N/AN/A5140
125.00CVX130524C001250000.58Down 0.02N/AN/A6091,488
130.00CVX130524C001300000.01 0.00N/AN/A225
135.00CVX130524C001350000.01 0.00N/AN/A1111
Put OptionsExpire at close Thursday, 30 May, 2013
StrikeSymbolLastChgBidAskVolOpen Int
105.00CVX130524P001050000.03 0.00N/AN/A2626
110.00CVX130524P001100000.01 0.00N/AN/A23
115.00CVX130524P001150000.02 0.00N/AN/A5249
120.00CVX130524P001200000.03Down 0.01N/AN/A25942
125.00CVX130524P001250000.25Down 0.47N/AN/A793625
130.00CVX130524P001300004.25Down 0.70N/AN/A288
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.