Skip to search.
 TSX Up0.84% TSX Ventures 0.00%

Catamaran Corporation (CTRX)

-NasdaqGS

50.98 May 17, 4:00PM EDT

Add to Portfolio
OptionsGet Options for:
View By Expiration: Jun 2013 | Jul 2013 | Oct 2013 | Jan 2014
Call OptionsExpire at close Friday, 21 June, 2013
StrikeSymbolLastChgBidAskVolOpen Int
45.00CTRX130622C000450008.40 0.00N/AN/A11
47.50CTRX130622C000475004.20Down 1.10N/AN/A315
50.00CTRX130622C000500002.71Down 0.99N/AN/A36129
52.50CTRX130622C000525001.45Down 0.90N/AN/A299529
55.00CTRX130622C000550000.80Down 0.50N/AN/A841,252
57.50CTRX130622C000575000.30Down 0.60N/AN/A189621
60.00CTRX130622C000600000.17Down 0.23N/AN/A18103
62.50CTRX130622C000625000.10Down 0.06N/AN/A2596
65.00CTRX130622C000650000.06 0.00N/AN/A213
Put OptionsExpire at close Friday, 21 June, 2013
StrikeSymbolLastChgBidAskVolOpen Int
35.00CTRX130622P000350000.07 0.00N/AN/A11
40.00CTRX130622P000400000.10 0.00N/AN/A11
42.50CTRX130622P000425000.21Up 0.01N/AN/A916
45.00CTRX130622P000450000.44Up 0.19N/AN/A20177
47.50CTRX130622P000475000.80Up 0.30N/AN/A106627
50.00CTRX130622P000500001.70Up 0.55N/AN/A5271,193
52.50CTRX130622P000525003.36Up 1.21N/AN/A20770
55.00CTRX130622P000550003.25 0.00N/AN/A10466
57.50CTRX130622P000575007.29Up 2.14N/AN/A5417
60.00CTRX130622P000600009.64Up 2.39N/AN/A5105
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.