Skip to search.
 TSX Down0.10% TSX Ventures 0.00%

CenturyLink, Inc. (CTL)

-NYSE

35.93 Down 0.31(0.86%) 10:57AM EDT - Nasdaq Real Time Price

Add to Portfolio
OptionsGet Options for:
View By Expiration: Jun 2013 | Jul 2013 | Oct 2013 | Jan 2014 | Jan 2015
Call OptionsExpire at close Friday, 21 June, 2013
StrikeSymbolLastChgBidAskVolOpen Int
29.00CTL130622C000290005.35 0.006.707.501010
33.00CTL130622C000330002.40 0.002.802.9010086
34.00CTL130622C000340002.50 0.001.851.903230
35.00CTL130622C000350001.30 0.000.850.955873
36.00CTL130622C000360000.36Down 0.060.150.2525973
37.00CTL130622C000370000.04 0.00N/A0.053585,141
38.00CTL130622C000380000.05 0.00N/A0.05101,922
39.00CTL130622C000390000.05 0.00N/A0.0511,071
40.00CTL130622C000400000.05 0.00N/A0.053218
41.00CTL130622C000410000.05 0.00N/A0.0535
Put OptionsExpire at close Friday, 21 June, 2013
StrikeSymbolLastChgBidAskVolOpen Int
30.00CTL130622P000300000.05 0.00N/A0.102020
32.00CTL130622P000320000.15 0.00N/A0.051501,276
33.00CTL130622P000330000.02 0.00N/A0.0540203
34.00CTL130622P000340000.05 0.00N/A0.057608
35.00CTL130622P000350000.05Up 0.03N/A0.0521,549
36.00CTL130622P000360000.20 0.000.300.3554,801
37.00CTL130622P000370000.91 0.001.151.20111,458
38.00CTL130622P000380002.25 0.002.102.2020139
39.00CTL130622P000390002.98 0.003.103.202148
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.