CSC Options | Computer Sciences Corporation C Stock

TSX

0.64% TSX Ventures 0.00%

Computer Sciences Corporation (CSC)

-NYSE

45.69 0.49(1.08%) 4:04PM EDT|After Hours : 45.69 0.00 (0.00%) 5:27PM EDT

Add to Portfolio

Options

Get Options for:

View By Expiration: Jun 2013 | Jul 2013 | Sep 2013 | Dec 2013 | Jan 2014 | Jan 2015

Call Options

Expire at close Saturday, 22 June, 2013

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
40.00	CSC130622C00040000	4.04	0.00	5.60	5.80	10	10
41.00	CSC130622C00041000	3.20	0.00	4.10	5.00	30	15
42.00	CSC130622C00042000	3.30	0.00	3.60	3.80	5	133
43.00	CSC130622C00043000	2.25	0.00	2.65	2.80	11	309
44.00	CSC130622C00044000	1.75	0.47	1.70	1.80	5	584
45.00	CSC130622C00045000	0.95	0.35	0.80	0.90	49	3,348
46.00	CSC130622C00046000	0.30	0.10	0.25	0.35	5	655
47.00	CSC130622C00047000	0.05	0.00	N/A	0.10	32	750
48.00	CSC130622C00048000	0.05	0.00	N/A	0.05	1	837
49.00	CSC130622C00049000	0.06	0.00	N/A	0.05	10	865
50.00	CSC130622C00050000	0.05	0.00	N/A	0.05	1	801
55.00	CSC130622C00055000	0.05	0.00	N/A	0.05	1	963
60.00	CSC130622C00060000	0.05	0.00	N/A	0.05	4	64

Put Options

Expire at close Saturday, 22 June, 2013

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
18.00	CSC130622P00018000	0.15	0.00	N/A	0.05	0	2
19.00	CSC130622P00019000	0.15	0.00	N/A	0.05	0	11
20.00	CSC130622P00020000	0.05	0.00	N/A	0.05	700	1
22.00	CSC130622P00022000	0.35	0.00	N/A	0.05	0	1
24.00	CSC130622P00024000	1.10	0.00	N/A	0.05	0	1
25.00	CSC130622P00025000	0.38	0.00	N/A	0.05	0	5
27.00	CSC130622P00027000	0.10	0.00	N/A	0.05	1	2
28.00	CSC130622P00028000	0.05	0.00	N/A	0.05	20	69
30.00	CSC130622P00030000	0.15	0.00	N/A	0.05	10	116
31.00	CSC130622P00031000	3.40	0.00	N/A	0.05	0	46
32.00	CSC130622P00032000	1.65	0.00	N/A	0.05	0	142
33.00	CSC130622P00033000	0.05	0.00	N/A	0.05	140	143
34.00	CSC130622P00034000	0.35	0.00	N/A	0.05	10	101
35.00	CSC130622P00035000	0.25	0.00	N/A	0.05	1	12
36.00	CSC130622P00036000	0.13	0.00	N/A	0.05	7	394
37.00	CSC130622P00037000	0.25	0.00	N/A	0.05	3	355
38.00	CSC130622P00038000	0.05	0.00	N/A	0.05	4	547
39.00	CSC130622P00039000	0.02	0.00	N/A	0.05	7	146
40.00	CSC130622P00040000	0.09	0.00	N/A	0.05	5	373
41.00	CSC130622P00041000	0.05	0.00	N/A	0.10	10	572
42.00	CSC130622P00042000	0.05	0.00	N/A	0.05	30	997
43.00	CSC130622P00043000	0.02	0.03	N/A	0.05	10	1,230
44.00	CSC130622P00044000	0.07	0.03	N/A	0.10	10	1,217
45.00	CSC130622P00045000	0.20	0.15	0.10	0.20	500	3,961
46.00	CSC130622P00046000	0.60	0.70	0.55	0.65	1	839
47.00	CSC130622P00047000	1.70	0.00	1.30	1.40	5	327
48.00	CSC130622P00048000	2.85	0.00	2.25	2.40	15	692
49.00	CSC130622P00049000	3.80	0.00	3.20	3.40	5	193
50.00	CSC130622P00050000	4.70	0.00	4.00	4.50	10	73

Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.

Quotes for NYSE, Nasdaq and NYSEAmex are Real-time and sourced from Nasdaq Last Sale when available. If not available from NLS, quotes will appear delayed from primary listing source.
See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! Canada Finance

Search for share prices

More On CSC

Quotes

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials

Computer Sciences Corporation (CSC)