Skip to search.
 TSX Down0.40% TSX Ventures 0.00%

Cray Inc. (CRAY)

-NasdaqGS

20.16 Down 0.52(2.51%) 2:58PM EDT - Nasdaq Real Time Price

Add to Portfolio
OptionsGet Options for:
View By Expiration: Jun 2013 | Jul 2013 | Oct 2013 | Jan 2014
Call OptionsExpire at close Saturday, 22 June, 2013
StrikeSymbolLastChgBidAskVolOpen Int
15.00CRAY130622C000150003.17 0.005.105.5025
17.50CRAY130622C000175002.74Up 0.392.702.905295
20.00CRAY130622C000200000.80 0.000.350.5039558
22.50CRAY130622C000225000.05 0.00N/A0.103548
Put OptionsExpire at close Saturday, 22 June, 2013
StrikeSymbolLastChgBidAskVolOpen Int
12.50CRAY130622P000125000.05 0.00N/A0.20127
15.00CRAY130622P000150000.10 0.00N/A0.051219
17.50CRAY130622P000175000.05 0.00N/A0.05467
20.00CRAY130622P000200000.21 0.00N/A0.2028
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.