CP Options | Canadian Pacific Railway Limite Stock

TSX

1.03% TSX Ventures 0.00%

Canadian Pacific Railway Limited (CP)

-NYSE

136.42 0.84(0.61%) 4:02PM EDT

Add to Portfolio

Options

Get Options for:

View By Expiration: Jun 2013 | Jul 2013 | Sep 2013 | Dec 2013

Call Options

Expire at close Friday, 21 June, 2013

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
55.00	CP130622C00055000	65.20	0.00	80.60	83.60	0	10
65.00	CP130622C00065000	55.10	0.00	70.40	73.50	0	10
80.00	CP130622C00080000	47.10	0.00	55.60	58.60	0	10
90.00	CP130622C00090000	28.80	0.00	45.50	48.60	99	189
95.00	CP130622C00095000	37.68	0.00	40.60	43.50	4	20
100.00	CP130622C00100000	21.80	0.00	35.70	38.50	0	293
105.00	CP130622C00105000	27.93	0.00	30.90	33.60	4	235
110.00	CP130622C00110000	20.80	0.00	26.00	28.40	3	244
115.00	CP130622C00115000	19.78	0.00	21.00	23.80	2	135
120.00	CP130622C00120000	16.60	0.00	16.60	18.20	6	473
125.00	CP130622C00125000	12.80	0.00	12.30	13.30	5	314
130.00	CP130622C00130000	8.20	1.40	7.90	9.30	1	425
135.00	CP130622C00135000	5.90	0.40	4.70	5.20	464	2,437
140.00	CP130622C00140000	2.45	0.65	2.40	2.80	23	90
145.00	CP130622C00145000	1.30	0.15	1.00	1.35	80	99
150.00	CP130622C00150000	0.75	0.00	0.35	0.65	1	430
155.00	CP130622C00155000	0.14	0.00	N/A	0.40	1	2
160.00	CP130622C00160000	0.12	0.00	N/A	0.35	1	1

Put Options

Expire at close Friday, 21 June, 2013

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
50.00	CP130622P00050000	0.08	0.00	N/A	0.05	1	4
55.00	CP130622P00055000	0.30	0.00	N/A	0.40	0	1
60.00	CP130622P00060000	0.25	0.10	N/A	0.25	1	12
75.00	CP130622P00075000	0.23	0.00	N/A	0.40	0	67
80.00	CP130622P00080000	0.10	0.00	N/A	0.40	1	346
85.00	CP130622P00085000	0.20	0.00	N/A	0.40	0	101
90.00	CP130622P00090000	0.45	0.00	N/A	1.45	15	70
95.00	CP130622P00095000	0.16	0.00	N/A	0.45	5	175
100.00	CP130622P00100000	0.10	0.00	N/A	0.25	144	843
105.00	CP130622P00105000	0.15	0.00	N/A	0.45	390	776
110.00	CP130622P00110000	0.30	0.00	0.10	0.45	23	441
115.00	CP130622P00115000	0.30	0.15	0.30	0.55	1	3,188
120.00	CP130622P00120000	0.55	0.05	0.50	0.80	25	597
125.00	CP130622P00125000	1.10	0.15	1.00	1.25	23	1,281
130.00	CP130622P00130000	1.75	0.15	1.65	2.10	2	1,123
135.00	CP130622P00135000	3.50	0.10	3.50	3.60	19	651
140.00	CP130622P00140000	5.90	0.00	5.80	6.40	19	71
145.00	CP130622P00145000	8.60	0.00	9.30	10.20	2	16
150.00	CP130622P00150000	22.26	0.00	13.50	14.70	1	1
155.00	CP130622P00155000	18.00	0.00	16.60	19.40	8	3

Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.

Quotes for NYSE, Nasdaq and NYSEAmex are Real-time and sourced from Nasdaq Last Sale when available. If not available from NLS, quotes will appear delayed from primary listing source.
See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! Canada Finance

Search for share prices

More On CP

Quotes

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials

Canadian Pacific Railway Limited (CP)