Skip to search.
 TSX Down0.80% TSX Ventures 0.00%

Con-way Inc. (CNW)

-NYSE

39.32 Down 0.49(1.23%) 4:02PM EDT

Add to Portfolio
OptionsGet Options for:
View By Expiration: Jun 2013 | Jul 2013 | Sep 2013 | Dec 2013
Call OptionsExpire at close Saturday, 22 June, 2013
StrikeSymbolLastChgBidAskVolOpen Int
30.00CNW130622C000300008.00 0.009.009.80117
32.50CNW130622C000325005.10 0.006.607.303106
35.00CNW130622C000350004.60 0.004.105.101094
37.50CNW130622C000375001.95Up 0.351.802.25281,698
40.00CNW130622C000400000.15Down 0.200.050.157288
Put OptionsExpire at close Saturday, 22 June, 2013
StrikeSymbolLastChgBidAskVolOpen Int
20.00CNW130622P000200000.20 0.00N/A0.25026
22.50CNW130622P000225000.20 0.00N/A0.25028
25.00CNW130622P000250000.25 0.00N/A0.25048
27.50CNW130622P000275000.60 0.00N/A0.25629
30.00CNW130622P000300000.10 0.00N/A0.15121
32.50CNW130622P000325000.10 0.00N/A0.1522,209
35.00CNW130622P000350000.25 0.00N/A0.151170
37.50CNW130622P000375000.21 0.00N/A0.05264
40.00CNW130622P000400000.48Down 1.070.550.8515426
42.50CNW130622P000425004.37 0.002.853.4011
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.