Skip to search.
 TSX Down0.05% TSX Ventures 0.00%

Cigna Corp. (CI)

-NYSE

67.99 Up 0.39(0.58%) 3:59PM EDT|After Hours : 67.96 Down 0.03 (0.04%) 4:05PM EDT - Nasdaq Real Time Price

Add to Portfolio
OptionsGet Options for:
View By Expiration: Jun 2013 | Jul 2013 | Oct 2013 | Jan 2014 | Jan 2015
Call OptionsExpire at close Friday, 21 June, 2013
StrikeSymbolLastChgBidAskVolOpen Int
50.00CI130622C0005000016.00 0.0016.4020.0011
62.50CI130622C000625005.41 0.005.405.501157
65.00CI130622C000650004.10Up 1.263.203.352161
67.50CI130622C000675001.70Up 0.131.621.652041,159
70.00CI130622C000700000.64Up 0.070.590.622342,294
72.50CI130622C000725000.20Up 0.020.160.1965276
75.00CI130622C000750000.17 0.000.020.12138144
Put OptionsExpire at close Friday, 21 June, 2013
StrikeSymbolLastChgBidAskVolOpen Int
50.00CI130622P000500000.04 0.00N/A0.051016
57.50CI130622P000575000.09 0.000.020.051267
60.00CI130622P000600000.10Down 0.040.070.101111
62.50CI130622P000625000.21Down 0.120.210.241704
65.00CI130622P000650000.37Down 0.240.570.58251,423
67.50CI130622P000675001.39Down 0.061.371.4081662
70.00CI130622P000700002.64Down 0.332.812.894119
72.50CI130622P000725004.84 0.004.855.0022
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.