Skip to search.
 TSX Up0.08% TSX Ventures 0.00%

Chesapeake Energy Corporation (CHK)

-NYSE

21.10 Up 0.25(1.20%) 4:00PM EDT|After Hours : 21.12 Up 0.02 (0.09%) 7:08PM EDT

Add to Portfolio
OptionsGet Options for:
View By Expiration: May 2013 | Jun 2013 | Jul 2013 | Aug 2013 | Oct 2013 | Jan 2014 | Jan 2015
Call OptionsExpire at close Thursday, 23 May, 2013
StrikeSymbolLastChgBidAskVolOpen Int
19.50CHK130524C000195001.74Up 0.291.591.6220137
20.00CHK130524C000200001.01Up 0.121.091.133251,029
20.50CHK130524C000205000.66Up 0.170.650.688941,744
21.00CHK130524C000210000.26Up 0.080.300.321,3471,878
21.50CHK130524C000215000.11Up 0.030.110.123,7842,217
22.00CHK130524C000220000.03Down 0.010.030.042,348882
Put OptionsExpire at close Thursday, 23 May, 2013
StrikeSymbolLastChgBidAskVolOpen Int
18.00CHK130524P000180000.03 0.00N/A0.01120120
18.50CHK130524P000185000.05 0.00N/A0.0122
19.00CHK130524P000190000.01Down 0.01N/A0.0115198
19.50CHK130524P000195000.01Down 0.04N/A0.012278
20.00CHK130524P000200000.02Down 0.020.010.02431,636
20.50CHK130524P000205000.09Down 0.030.050.071,0091,810
21.00CHK130524P000210000.24Down 0.090.200.222,504819
21.50CHK130524P000215000.53 0.000.500.52896102
22.00CHK130524P000220000.95Down 0.090.930.9511936
23.00CHK130524P000230001.60Down 0.281.901.958656
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.