CELG Options | Celgene Corporation Stock

TSX

0.08% TSX Ventures 0.00%

Celgene Corporation (CELG)

-NasdaqGS

123.44 0.06(0.05%) 4:00PM EDT|After Hours : 123.44 0.00 (0.00%) 5:19PM EDT - Nasdaq Real Time Price

Add to Portfolio

Options

Get Options for:

View By Expiration: May 2013 | Jun 2013 | Jul 2013 | Oct 2013 | Jan 2014 | Jan 2015

Call Options

Expire at close Thursday, 23 May, 2013

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
95.00	CELG130524C00095000	28.25	0.00	27.40	28.65	11	11
105.00	CELG130524C00105000	21.25	1.80	18.20	18.60	205	60
110.00	CELG130524C00110000	17.90	2.85	13.25	13.65	1	526
115.00	CELG130524C00115000	11.70	2.19	8.30	8.65	1	61
120.00	CELG130524C00120000	3.75	0.50	3.65	4.00	768	232
125.00	CELG130524C00125000	0.69	0.26	0.72	0.80	1,692	1,265
130.00	CELG130524C00130000	0.12	0.03	0.08	0.12	795	1,227
135.00	CELG130524C00135000	0.05	0.01	N/A	0.10	14	649
140.00	CELG130524C00140000	0.02	0.00	N/A	0.06	1	59
145.00	CELG130524C00145000	0.04	0.00	N/A	0.05	20	77
150.00	CELG130524C00150000	0.07	0.00	N/A	0.03	9	32
155.00	CELG130524C00155000	0.08	0.00	N/A	0.03	10	10
160.00	CELG130524C00160000	0.06	0.00	N/A	0.03	5	5

Put Options

Expire at close Thursday, 23 May, 2013

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
95.00	CELG130524P00095000	0.01	0.00	N/A	0.03	1	45
100.00	CELG130524P00100000	0.02	0.00	N/A	0.02	1	15
105.00	CELG130524P00105000	0.05	0.00	N/A	0.02	99	104
110.00	CELG130524P00110000	0.02	0.05	0.01	0.05	9	391
115.00	CELG130524P00115000	0.05	0.05	0.02	0.08	13	631
120.00	CELG130524P00120000	0.41	0.03	0.32	0.38	809	871
125.00	CELG130524P00125000	2.90	0.62	2.29	2.44	389	793
130.00	CELG130524P00130000	6.80	1.00	6.50	6.85	198	135
135.00	CELG130524P00135000	9.20	2.73	11.40	11.80	3	3

Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.

Quotes for NYSE, Nasdaq and NYSEAmex are Real-time and sourced from Nasdaq Last Sale when available. If not available from NLS, quotes will appear delayed from primary listing source.
See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! Canada Finance

Search for share prices

More On CELG

Quotes

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials

Celgene Corporation (CELG)