C Options | Citigroup, Inc. Common Stock Stock

TSX

0.92% TSX Ventures 0.00%

Citigroup, Inc. (C)

-NYSE

49.86 1.14(2.24%) 10:55AM EDT - Nasdaq Real Time Price

Add to Portfolio

Options

Get Options for:

View By Expiration: May 2013 | Jun 2013 | Jul 2013 | Aug 2013 | Sep 2013 | Dec 2013 | Jan 2014 | Mar 2014 | Jan 2015

Call Options

Expire at close Thursday, 23 May, 2013

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
36.00	C130531C00036000	11.65	0.00	13.85	13.95	22	22
37.00	C130524C00037000	11.10	0.00	12.85	12.95	20	185
37.00	C130531C00037000	10.70	0.00	12.85	12.95	15	15
42.00	C130524C00042000	7.60	0.00	7.85	7.95	10	14
42.50	C130531C00042500	4.90	0.00	6.70	7.70	1	1
43.00	C130524C00043000	6.35	0.00	6.85	6.90	10	12
43.00	C130531C00043000	4.45	0.00	6.25	7.15	33	33
43.50	C130524C00043500	2.33	0.00	5.40	6.85	3	7
43.50	C130531C00043500	2.95	0.00	5.75	6.70	6	6
44.00	C130524C00044000	5.70	3.08	5.85	5.90	82	55
44.00	C130531C00044000	7.40	0.00	5.85	5.95	20	131
44.50	C130524C00044500	7.45	0.00	5.35	5.45	10	40
45.00	C130524C00045000	4.65	1.45	4.85	4.95	32	614
45.00	C130531C00045000	4.55	1.55	4.85	4.95	1	62
45.50	C130524C00045500	4.15	2.84	4.35	4.40	40	125
45.50	C130531C00045500	4.25	0.85	4.40	4.50	45	36
46.00	C130524C00046000	3.65	2.95	3.85	3.95	40	184
46.00	C130531C00046000	3.80	2.80	3.95	4.05	115	223
46.50	C130524C00046500	3.15	2.35	3.30	3.40	57	261
46.50	C130531C00046500	3.65	1.75	3.45	3.50	51	165
47.00	C130524C00047000	2.75	2.00	2.88	2.96	30	230
47.00	C130531C00047000	3.05	2.55	3.00	3.10	29	172
47.50	C130524C00047500	2.41	1.09	2.40	2.46	100	380
47.50	C130531C00047500	4.22	0.00	2.55	2.61	1	183
48.00	C130524C00048000	1.89	1.10	1.90	1.94	108	653
48.00	C130531C00048000	2.19	1.82	2.10	2.12	25	191
48.50	C130524C00048500	1.25	1.80	1.44	1.47	58	1,425
48.50	C130531C00048500	1.48	1.11	1.71	1.73	6	330
49.00	C130524C00049000	1.03	1.33	1.00	1.02	948	3,821
49.00	C130531C00049000	1.42	1.15	1.35	1.36	458	730
50.00	C130524C00050000	0.39	0.73	0.38	0.39	4,752	4,358
50.00	C130531C00050000	0.72	0.64	0.73	0.74	1,465	5,000
51.00	C130524C00051000	0.09	0.36	0.09	0.10	1,415	4,650
51.00	C130531C00051000	0.33	0.42	0.33	0.34	804	2,239
52.00	C130524C00052000	0.03	0.10	0.03	0.04	344	2,349
52.00	C130531C00052000	0.15	0.21	0.13	0.15	232	1,627
52.50	C130524C00052500	0.02	0.05	0.01	0.03	97	2,314
52.50	C130531C00052500	0.11	0.15	0.08	0.09	23	1,602
53.00	C130524C00053000	0.01	0.03	N/A	0.02	72	2,655
53.00	C130531C00053000	0.06	0.08	0.05	0.06	123	889
54.00	C130524C00054000	0.01	0.00	N/A	0.02	20	650
54.00	C130531C00054000	0.02	0.04	0.01	0.03	5	828
55.00	C130524C00055000	0.02	0.00	N/A	0.02	200	415
55.00	C130531C00055000	0.01	0.05	N/A	0.02	10	174
56.00	C130531C00056000	0.04	0.00	0.01	0.02	10	430

Put Options

Expire at close Thursday, 23 May, 2013

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
39.00	C130524P00039000	0.03	0.00	N/A	0.02	64	130
39.00	C130531P00039000	0.03	0.00	N/A	0.03	65	216
40.00	C130524P00040000	0.12	0.00	N/A	0.08	4	4
40.00	C130531P00040000	0.03	0.00	N/A	0.02	28	379
40.50	C130531P00040500	0.03	0.00	N/A	0.04	150	193
41.00	C130524P00041000	0.01	0.00	N/A	0.02	330	593
41.00	C130531P00041000	0.03	0.00	N/A	0.03	240	871
41.50	C130531P00041500	0.02	0.02	N/A	0.02	20	710
42.00	C130524P00042000	0.04	0.00	N/A	0.02	168	240
42.00	C130531P00042000	0.03	0.02	0.01	0.02	64	69
42.50	C130531P00042500	0.02	0.00	0.01	0.03	32	45
43.00	C130524P00043000	0.01	0.01	N/A	0.02	5	961
43.00	C130531P00043000	0.37	0.00	0.01	0.04	3	8
43.50	C130524P00043500	0.01	0.00	N/A	0.01	117	1,123
43.50	C130531P00043500	0.04	0.13	0.02	0.04	247	25
44.00	C130524P00044000	0.01	0.04	N/A	0.01	46	2,218
44.00	C130531P00044000	0.03	0.00	0.02	0.04	210	1,200
44.50	C130524P00044500	0.01	0.00	N/A	0.01	734	5,936
44.50	C130531P00044500	0.05	0.02	0.03	0.05	340	1,330
45.00	C130524P00045000	0.01	0.00	N/A	0.02	4	1,347
45.00	C130531P00045000	0.06	0.04	0.04	0.06	3,723	975
45.50	C130524P00045500	0.01	0.00	N/A	0.02	15	920
45.50	C130531P00045500	0.09	0.07	0.05	0.07	1,248	463
46.00	C130524P00046000	0.02	0.00	N/A	0.02	1	827
46.00	C130531P00046000	0.10	0.02	0.07	0.08	994	121
46.50	C130524P00046500	0.02	0.00	N/A	0.03	60	843
46.50	C130531P00046500	0.15	0.11	0.09	0.11	171	201
47.00	C130524P00047000	0.01	0.00	N/A	0.03	4	587
47.00	C130531P00047000	0.17	0.11	0.12	0.13	84	265
47.50	C130524P00047500	0.03	0.02	0.01	0.03	171	1,114
47.50	C130531P00047500	0.20	0.13	0.17	0.18	161	276
48.00	C130524P00048000	0.05	0.04	0.02	0.04	129	3,817
48.00	C130531P00048000	0.32	0.22	0.24	0.25	132	637
48.50	C130524P00048500	0.07	0.05	0.07	0.08	391	999
48.50	C130531P00048500	0.31	0.16	0.32	0.33	130	781
49.00	C130524P00049000	0.14	0.09	0.13	0.15	1,464	4,053
49.00	C130531P00049000	0.42	0.20	0.45	0.46	183	1,646
50.00	C130524P00050000	0.47	0.29	0.48	0.49	3,297	6,470
50.00	C130531P00050000	0.84	0.43	0.83	0.84	537	2,115
51.00	C130524P00051000	1.20	0.73	1.24	1.25	531	5,961
51.00	C130531P00051000	1.32	0.50	1.45	1.47	1,140	2,423
52.00	C130524P00052000	2.06	0.86	2.12	2.16	1,110	2,735
52.00	C130531P00052000	2.22	0.86	2.22	2.25	45	3,679
52.50	C130524P00052500	2.60	1.05	2.68	2.74	32	454
52.50	C130531P00052500	2.80	1.10	2.72	2.76	123	1,295
53.00	C130524P00053000	3.05	1.09	3.10	3.20	92	544
53.00	C130531P00053000	3.30	1.04	3.15	3.20	7	223
54.00	C130524P00054000	4.10	1.94	4.05	4.15	4	201
54.00	C130531P00054000	2.99	0.00	4.10	4.20	168	147
55.00	C130524P00055000	3.50	0.00	5.05	5.15	296	219
55.00	C130531P00055000	5.30	2.10	5.10	5.15	5	58
57.50	C130524P00057500	4.65	0.00	7.60	7.70	110	10

Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.

Yahoo! Canada Finance

Search for share prices

More On C

Quotes

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials

Citigroup, Inc. (C)