BPT Options | BP Prudhoe Bay Royalty Trust Co Stock

TSX

1.03% TSX Ventures 0.00%

BP Prudhoe Bay Royalty Trust (BPT)

-NYSE

85.07 May 21, 4:02PM EDT

Add to Portfolio

Options

Get Options for:

View By Expiration: Jun 2013 | Jul 2013 | Sep 2013 | Dec 2013

Call Options

Expire at close Friday, 21 June, 2013

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
70.00	BPT130622C00070000	13.60	0.00	N/A	N/A	0	1
75.00	BPT130622C00075000	4.90	0.00	N/A	N/A	4	9
80.00	BPT130622C00080000	4.50	0.70	N/A	N/A	4	290
85.00	BPT130622C00085000	2.10	1.15	N/A	N/A	38	663
90.00	BPT130622C00090000	0.35	0.11	N/A	N/A	45	97
95.00	BPT130622C00095000	0.30	0.00	N/A	N/A	0	9
100.00	BPT130622C00100000	0.05	0.00	N/A	N/A	0	54

Put Options

Expire at close Friday, 21 June, 2013

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
50.00	BPT130622P00050000	0.40	0.00	N/A	N/A	0	14
55.00	BPT130622P00055000	0.05	0.00	N/A	N/A	0	18
60.00	BPT130622P00060000	0.05	0.00	N/A	N/A	5	109
65.00	BPT130622P00065000	0.05	0.05	N/A	N/A	12	130
70.00	BPT130622P00070000	0.10	0.00	N/A	N/A	1	100
75.00	BPT130622P00075000	0.32	0.12	N/A	N/A	2	145
80.00	BPT130622P00080000	0.65	0.00	N/A	N/A	15	78
85.00	BPT130622P00085000	3.01	0.00	N/A	N/A	2	53
90.00	BPT130622P00090000	8.18	0.00	N/A	N/A	1	50
95.00	BPT130622P00095000	12.00	0.00	N/A	N/A	3	10
100.00	BPT130622P00100000	22.35	0.00	N/A	N/A	0	7
105.00	BPT130622P00105000	29.00	0.00	N/A	N/A	0	2
110.00	BPT130622P00110000	30.50	0.00	N/A	N/A	0	6
115.00	BPT130622P00115000	38.63	0.00	N/A	N/A	0	16
120.00	BPT130622P00120000	43.74	0.00	N/A	N/A	0	5

Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.

Quotes for NYSE, Nasdaq and NYSEAmex are Real-time and sourced from Nasdaq Last Sale when available. If not available from NLS, quotes will appear delayed from primary listing source.
See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! Canada Finance

Search for share prices

More On BPT

Quotes

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials

BP Prudhoe Bay Royalty Trust (BPT)