Skip to search.
 TSX Up0.64% TSX Ventures 0.00%

Big Lots Inc. (BIG)

-NYSE

33.64 Down 0.19(0.56%) Jun 18, 4:03PM EDT

Add to Portfolio
OptionsGet Options for:
Call OptionsStrike Price at 40.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jun 2013BIG130622C000400000.05 0.00N/A0.0531,023
Jul 2013BIG130720C000400000.05 0.00N/A0.0540430
Oct 2013BIG131019C000400000.60Down 0.100.600.703414
Jan 2014BIG140118C000400001.60 0.001.201.3012176
Jan 2015BIG150117C000400002.85 0.003.103.40010
Put OptionsStrike Price at 40.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jun 2013BIG130622P000400005.00 0.006.306.4021278
Jul 2013BIG130720P000400006.80 0.006.306.50173
Oct 2013BIG131019P000400006.59 0.006.907.101090
Jan 2014BIG140118P000400005.10 0.007.307.701676
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.