Skip to search.
 TSX Up0.08% TSX Ventures 0.00%

Big Lots Inc. (BIG)

-NYSE

38.49 May 22, 4:01PM EDT

Add to Portfolio
OptionsGet Options for:
Call OptionsStrike Price at 35.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jun 2013BIG130622C000350004.14Down 0.26N/AN/A19116
Jul 2013BIG130720C000350003.30 0.00N/AN/A15615
Oct 2013BIG131019C000350004.62 0.00N/AN/A128
Jan 2014BIG140118C000350005.20 0.00N/AN/A10120
Jan 2015BIG150117C000350007.39 0.00N/AN/A315
Put OptionsStrike Price at 35.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jun 2013BIG130622P000350000.59Up 0.03N/AN/A114518
Jul 2013BIG130720P000350000.85Down 0.05N/AN/A7429
Oct 2013BIG131019P000350001.85 0.00N/AN/A15234
Jan 2014BIG140118P000350002.75 0.00N/AN/A123223
Jan 2015BIG150117P000350006.06 0.00N/AN/A0104
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.