Skip to search.
 TSX Down0.74% TSX Ventures 0.00%

Big Lots Inc. (BIG)

-NYSE

38.42 Down 0.07(0.18%) May 23, 4:00PM EDT|After Hours : 38.42 0.00 (0.00%) May 23, 4:01PM EDT

Add to Portfolio
OptionsGet Options for:
View By Expiration: Jun 2013 | Jul 2013 | Oct 2013 | Jan 2014 | Jan 2015
Call OptionsExpire at close Friday, 21 June, 2013
StrikeSymbolLastChgBidAskVolOpen Int
30.00BIG130622C000300007.72 0.00N/AN/A88
32.50BIG130622C000325005.10 0.00N/AN/A19
35.00BIG130622C000350004.14 0.00N/AN/A19113
37.50BIG130622C000375002.15Down 0.30N/AN/A124,639
40.00BIG130622C000400001.10Down 0.17N/AN/A18743
42.50BIG130622C000425000.45Down 0.15N/AN/A1074
45.00BIG130622C000450000.20 0.00N/AN/A3737
Put OptionsExpire at close Friday, 21 June, 2013
StrikeSymbolLastChgBidAskVolOpen Int
27.50BIG130622P000275000.09 0.00N/AN/A56
30.00BIG130622P000300000.10Down 0.05N/AN/A5040
32.50BIG130622P000325000.29Up 0.04N/AN/A30173
35.00BIG130622P000350000.58Down 0.01N/AN/A4628
37.50BIG130622P000375001.40Up 0.25N/AN/A1284
40.00BIG130622P000400002.50 0.00N/AN/A22
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.