BHP Options | BHP Billiton Limited Common Sto Stock

TSX

0.07% TSX Ventures 0.00%

BHP Billiton Limited (BHP)

-NYSE

66.73 0.80(1.18%) May 24, 4:00PM EDT|After Hours : 66.69 0.04 (0.06%) May 24, 4:42PM EDT

Add to Portfolio

Options

Get Options for:

View By Expiration: Jun 2013 | Jul 2013 | Aug 2013 | Nov 2013 | Jan 2014 | Jan 2015

Call Options

Expire at close Friday, 17 January, 2014

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
40.00	BHP140118C00040000	34.60	0.00	26.60	27.10	0	15
45.00	BHP140118C00045000	21.23	0.00	21.75	22.30	15	20
47.50	BHP140118C00047500	18.76	0.00	19.45	20.05	0	15
50.00	BHP140118C00050000	18.60	0.00	17.30	17.50	12	31
52.50	BHP140118C00052500	16.40	0.00	15.15	15.35	2	2
55.00	BHP140118C00055000	17.01	0.00	13.05	13.25	0	1
57.50	BHP140118C00057500	13.34	0.00	11.05	11.30	3	25
60.00	BHP140118C00060000	11.17	0.00	9.25	9.45	10	375
62.50	BHP140118C00062500	8.85	0.00	7.65	7.80	2	97
65.00	BHP140118C00065000	6.20	0.50	6.15	6.30	5	398
67.50	BHP140118C00067500	5.12	0.00	4.90	5.05	3	849
70.00	BHP140118C00070000	5.10	0.00	3.85	4.00	2	728
72.50	BHP140118C00072500	3.40	0.00	2.96	3.10	3	348
75.00	BHP140118C00075000	2.57	0.00	2.27	2.36	211	1,584
77.50	BHP140118C00077500	1.57	0.75	1.71	1.80	2	1,069
80.00	BHP140118C00080000	1.76	0.00	1.28	1.37	21	761
82.50	BHP140118C00082500	1.37	0.00	0.95	1.00	6	512
85.00	BHP140118C00085000	0.76	0.27	0.71	0.78	2	745
87.50	BHP140118C00087500	0.64	0.00	0.52	0.59	2	323
90.00	BHP140118C00090000	0.48	0.00	0.39	0.46	9	560
95.00	BHP140118C00095000	0.29	0.00	0.20	0.26	3	286
100.00	BHP140118C00100000	0.19	0.00	0.11	0.17	3	176
105.00	BHP140118C00105000	0.11	0.00	0.07	0.12	3	64
110.00	BHP140118C00110000	0.10	0.00	0.03	0.09	0	59
115.00	BHP140118C00115000	0.40	0.00	N/A	0.08	0	10

Put Options

Expire at close Friday, 17 January, 2014

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
32.50	BHP140118P00032500	0.20	0.00	0.15	0.19	2	129
35.00	BHP140118P00035000	0.19	0.00	0.21	0.26	11	643
37.50	BHP140118P00037500	0.27	0.00	0.28	0.34	5	616
40.00	BHP140118P00040000	0.33	0.00	0.39	0.45	25	10,139
42.50	BHP140118P00042500	0.70	0.00	0.55	0.63	2	266
45.00	BHP140118P00045000	0.95	0.00	0.77	0.83	10	655
47.50	BHP140118P00047500	0.76	0.00	1.01	1.08	3	290
50.00	BHP140118P00050000	1.30	0.00	1.32	1.35	10	1,880
52.50	BHP140118P00052500	1.71	0.01	1.71	1.77	10	644
55.00	BHP140118P00055000	2.15	0.00	2.20	2.26	61	939
57.50	BHP140118P00057500	2.83	0.08	2.79	2.88	10	735
60.00	BHP140118P00060000	3.69	0.00	3.50	3.65	1	10,626
62.50	BHP140118P00062500	4.45	0.25	4.40	4.55	2	501
65.00	BHP140118P00065000	5.58	0.93	5.45	5.60	3	1,211
67.50	BHP140118P00067500	6.85	0.75	6.70	6.90	3	969
70.00	BHP140118P00070000	8.26	0.56	8.15	8.35	1	633
72.50	BHP140118P00072500	9.25	0.00	9.80	9.95	2	266
75.00	BHP140118P00075000	9.92	0.00	11.60	11.75	5	789
77.50	BHP140118P00077500	12.35	0.00	13.55	13.70	20	1,064
80.00	BHP140118P00080000	17.05	0.00	15.60	15.80	0	711
82.50	BHP140118P00082500	15.20	0.00	17.80	17.95	0	17
85.00	BHP140118P00085000	18.00	0.00	20.05	20.20	1	104
87.50	BHP140118P00087500	22.10	0.00	22.35	22.65	0	350
90.00	BHP140118P00090000	22.10	0.00	24.75	25.10	10	334
95.00	BHP140118P00095000	19.75	0.00	29.35	29.90	0	200
100.00	BHP140118P00100000	23.26	0.00	34.15	35.00	0	63
105.00	BHP140118P00105000	37.10	0.00	39.15	39.70	0	3

Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.

Quotes for NYSE, Nasdaq and NYSEAmex are Real-time and sourced from Nasdaq Last Sale when available. If not available from NLS, quotes will appear delayed from primary listing source.
See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! Canada Finance

Search for share prices

More On BHP

Quotes

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials

BHP Billiton Limited (BHP)