BG Options | Bunge Limited Bunge Limited Stock

TSX

1.03% TSX Ventures 0.00%

Bunge Limited (BG)

-NYSE

71.83 0.21(0.29%) 4:00PM EDT|After Hours : 71.76 0.07 (0.10%) 5:44PM EDT

Add to Portfolio

Options

Get Options for:

View By Expiration: Jun 2013 | Jul 2013 | Oct 2013 | Jan 2014 | Jan 2015

Call Options

Expire at close Friday, 17 January, 2014

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
45.00	BG140118C00045000	33.60	0.00	26.90	27.30	0	2
50.00	BG140118C00050000	21.89	0.00	22.00	22.40	6	58
52.50	BG140118C00052500	11.40	0.00	19.70	19.90	0	15
55.00	BG140118C00055000	17.38	0.00	17.30	17.60	2	46
57.50	BG140118C00057500	17.30	0.00	15.10	15.40	0	564
60.00	BG140118C00060000	13.49	0.00	12.90	13.20	1	240
62.50	BG140118C00062500	7.10	0.00	10.90	11.10	0	67
65.00	BG140118C00065000	5.40	0.00	9.00	9.20	8	193
67.50	BG140118C00067500	7.50	0.00	7.30	7.50	3	60
70.00	BG140118C00070000	5.70	0.00	5.70	5.90	2	347
72.50	BG140118C00072500	3.91	0.00	4.40	4.60	1	747
75.00	BG140118C00075000	3.30	0.30	3.30	3.50	2	1,524
77.50	BG140118C00077500	2.30	0.00	2.40	2.55	1	175
80.00	BG140118C00080000	1.55	0.00	1.70	1.80	405	2,188
82.50	BG140118C00082500	1.10	0.00	1.15	1.25	1	564
85.00	BG140118C00085000	0.83	0.00	0.75	0.80	4	2,636
90.00	BG140118C00090000	0.20	0.00	0.30	0.40	0	447
95.00	BG140118C00095000	0.65	0.00	0.10	0.20	0	61
100.00	BG140118C00100000	0.15	0.00	N/A	0.15	50	114
105.00	BG140118C00105000	0.15	0.00	N/A	0.10	0	30

Put Options

Expire at close Friday, 17 January, 2014

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
30.00	BG140118P00030000	0.15	0.00	N/A	0.15	0	52
32.50	BG140118P00032500	0.10	0.05	0.05	0.15	12	66
35.00	BG140118P00035000	0.10	0.00	0.10	0.20	5	23
37.50	BG140118P00037500	0.15	0.00	0.15	0.20	1	20
40.00	BG140118P00040000	0.20	0.00	0.15	0.25	3	60
42.50	BG140118P00042500	0.25	1.04	0.20	0.30	1	2
45.00	BG140118P00045000	1.80	0.00	0.30	0.40	0	54
47.50	BG140118P00047500	0.96	0.00	0.35	0.45	0	10
50.00	BG140118P00050000	0.55	0.00	0.50	0.60	0	88
52.50	BG140118P00052500	0.75	0.00	0.65	0.75	1	12
55.00	BG140118P00055000	0.90	0.00	0.85	0.95	3	369
57.50	BG140118P00057500	1.20	0.00	1.10	1.25	2	233
60.00	BG140118P00060000	1.55	0.25	1.50	1.60	2	221
62.50	BG140118P00062500	1.96	0.00	1.95	2.10	10	146
65.00	BG140118P00065000	2.46	0.00	2.55	2.70	2	293
67.50	BG140118P00067500	3.30	0.00	3.30	3.50	1	561
70.00	BG140118P00070000	4.30	0.00	4.30	4.50	12	266
72.50	BG140118P00072500	5.94	0.00	5.50	5.60	1	355
75.00	BG140118P00075000	6.90	0.00	6.80	7.10	100	597
77.50	BG140118P00077500	8.50	0.20	8.50	8.60	19	425
80.00	BG140118P00080000	10.10	0.00	10.20	10.50	1	206
82.50	BG140118P00082500	9.50	0.00	12.10	12.40	0	347
85.00	BG140118P00085000	11.70	0.00	14.20	14.50	0	90
90.00	BG140118P00090000	17.71	0.00	18.80	19.10	0	10

Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.

Quotes for NYSE, Nasdaq and NYSEAmex are Real-time and sourced from Nasdaq Last Sale when available. If not available from NLS, quotes will appear delayed from primary listing source.
See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! Canada Finance

Search for share prices

More On BG

Quotes

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials

Bunge Limited (BG)