Skip to search.
 TSX Up0.64% TSX Ventures 0.00%

The Boeing Company (BA)

-NYSE

104.08 Jun 18, 4:00PM EDT

Add to Portfolio
OptionsGet Options for:
Call OptionsStrike Price at 82.50
ExpiresSymbolLastChgBidAskVolOpen Int
Jun 2013BA130622C0008250020.30 0.00N/AN/A568
Jul 2013BA130720C0008250017.05 0.00N/AN/A129
Aug 2013BA130817C0008250021.05 0.00N/AN/A11,270
Nov 2013BA131116C0008250020.95 0.00N/AN/A1298
Jan 2014BA140118C0008250021.95 0.00N/AN/A11,768
Jan 2015BA150117C0008250022.30 0.00N/AN/A1222
Put OptionsStrike Price at 82.50
ExpiresSymbolLastChgBidAskVolOpen Int
Jun 2013BA130622P000825000.01Down 0.02N/AN/A251,176
Jul 2013BA130720P000825000.12 0.00N/AN/A211,392
Aug 2013BA130817P000825000.27Down 0.18N/AN/A21,121
Nov 2013BA131116P000825001.05Down 0.28N/AN/A67487
Jan 2014BA140118P000825001.87 0.00N/AN/A192,674
Jan 2015BA150117P000825005.70Down 0.45N/AN/A2184
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.