Skip to search.
 TSX Up1.29% TSX Ventures 0.00%

Ascena Retail Group Inc. (ASNA)

-NasdaqGS

20.14 Up 0.04(0.20%) 11:52AM EDT - Nasdaq Real Time Price

Add to Portfolio
OptionsGet Options for:
View By Expiration: Jun 2013 | Jul 2013 | Sep 2013 | Dec 2013 | Jan 2014 | Jan 2015
Call OptionsExpire at close Friday, 21 June, 2013
StrikeSymbolLastChgBidAskVolOpen Int
15.00ASNA130622C000150005.02 0.004.905.401015
16.00ASNA130622C000160003.20 0.003.904.50011
17.00ASNA130622C000170001.75 0.003.103.40249
18.00ASNA130622C000180002.30 0.002.252.403540
19.00ASNA130622C000190001.60Down 0.091.451.651846
20.00ASNA130622C000200000.90 0.000.850.9526624
21.00ASNA130622C000210000.50Up 0.050.400.5015152
22.00ASNA130622C000220000.20 0.000.150.300104
23.00ASNA130622C000230000.10 0.000.050.152169
24.00ASNA130622C000240000.10 0.00N/A0.100456
25.00ASNA130622C000250000.65 0.00N/A0.1005
Put OptionsExpire at close Friday, 21 June, 2013
StrikeSymbolLastChgBidAskVolOpen Int
12.00ASNA130622P000120000.10 0.00N/A0.10020
13.00ASNA130622P000130000.25 0.00N/A0.10010
14.00ASNA130622P000140000.05 0.00N/A0.200241
15.00ASNA130622P000150000.20 0.00N/A0.2596384
16.00ASNA130622P000160000.11 0.00N/A0.102811,087
17.00ASNA130622P000170000.15 0.000.050.203377
18.00ASNA130622P000180000.25 0.000.150.254370
19.00ASNA130622P000190000.45 0.000.350.455891
20.00ASNA130622P000200000.80 0.000.700.804120
21.00ASNA130622P000210002.58 0.001.251.3508
28.00ASNA130622P000280009.60 0.007.608.0007
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.