AOL Options | AOL Inc. AOL Inc. Common Stock Stock

TSX

0.54% TSX Ventures 0.00%

AOL Inc. (AOL)

-NYSE

36.35 0.12(0.33%) 12:23PM EDT - Nasdaq Real Time Price

Add to Portfolio

Options

Get Options for:

View By Expiration: Jun 2013 | Jul 2013 | Aug 2013 | Oct 2013 | Jan 2014 | Jan 2015

Call Options

Expire at close Friday, 17 January, 2014

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
5.00	AOL1140118C00005000	9.80	0.00	35.60	36.60	0	20
10.00	AOL1140118C00010000	5.70	0.00	30.60	31.60	0	10
15.00	AOL1140118C00015000	26.10	0.00	25.60	26.70	0	3
20.00	AOL1140118C00020000	15.60	0.00	20.70	21.80	0	469
25.00	AOL1140118C00025000	19.14	0.00	15.90	17.00	0	121
25.00	AOL140118C00025000	13.50	0.00	12.00	12.20	10	46
27.00	AOL1140118C00027000	9.58	0.00	14.20	15.00	0	592
30.00	AOL1140118C00030000	8.10	0.00	11.50	12.30	0	438
30.00	AOL140118C00030000	10.96	0.00	8.10	8.30	0	269
32.00	AOL1140118C00032000	12.29	0.00	10.20	10.70	0	50
35.00	AOL1140118C00035000	10.00	0.00	7.70	8.30	100	375
35.00	AOL140118C00035000	5.00	0.00	5.00	5.20	47	65
37.00	AOL140118C00037000	4.70	0.00	4.00	4.20	5	5
38.00	AOL140118C00038000	5.20	0.00	3.60	3.80	4	4
39.00	AOL140118C00039000	4.80	0.00	3.10	3.40	5	5
40.00	AOL1140118C00040000	6.84	0.00	4.80	5.20	3	642
40.00	AOL140118C00040000	2.80	0.00	2.85	3.00	35	300
41.00	AOL140118C00041000	3.05	0.00	2.50	2.65	200	225
43.00	AOL140118C00043000	3.20	0.00	1.95	2.10	1	11
45.00	AOL1140118C00045000	3.90	0.00	2.70	3.00	0	179
45.00	AOL140118C00045000	1.56	0.19	1.50	1.60	15	227
47.00	AOL140118C00047000	1.45	0.00	1.15	1.25	5	15
49.00	AOL140118C00049000	1.25	0.00	0.85	0.95	10	10
50.00	AOL1140118C00050000	2.50	0.00	1.40	1.65	0	68
50.00	AOL140118C00050000	1.00	0.00	0.75	0.85	4	19
55.00	AOL140118C00055000	0.55	0.00	0.35	0.45	6	41
60.00	AOL1140118C00060000	0.90	0.00	0.30	0.45	0	9
60.00	AOL140118C00060000	0.28	0.00	0.15	0.20	6	6

Put Options

Expire at close Friday, 17 January, 2014

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
5.00	AOL1140118P00005000	0.40	0.00	N/A	0.05	0	10
10.00	AOL1140118P00010000	0.75	0.00	N/A	0.05	0	51
13.00	AOL1140118P00013000	0.10	0.00	N/A	0.05	0	3,758
15.00	AOL1140118P00015000	0.10	0.00	N/A	0.05	0	4,514
18.00	AOL1140118P00018000	0.35	0.00	N/A	0.10	0	14
20.00	AOL1140118P00020000	0.85	0.00	N/A	0.10	0	1,013
20.00	AOL140118P00020000	0.25	0.00	0.20	0.30	11	11
23.00	AOL1140118P00023000	0.10	0.00	0.10	0.20	20	23
24.00	AOL140118P00024000	0.40	0.00	0.55	0.65	10	10
25.00	AOL1140118P00025000	0.41	0.00	0.20	0.30	0	606
25.00	AOL140118P00025000	0.70	0.00	0.65	0.80	3	23
27.00	AOL1140118P00027000	0.25	0.00	0.30	0.40	10	680
29.00	AOL140118P00029000	1.45	0.00	1.45	1.55	5	5
30.00	AOL1140118P00030000	0.75	0.10	0.65	0.75	1	146
30.00	AOL140118P00030000	2.20	0.00	1.70	1.85	0	90
32.00	AOL1140118P00032000	1.10	0.00	0.95	1.15	0	61
35.00	AOL1140118P00035000	3.40	0.00	1.70	1.80	0	166
35.00	AOL140118P00035000	3.20	0.00	3.60	3.80	18	140
37.00	AOL140118P00037000	4.30	0.00	4.60	4.80	1	1
40.00	AOL1140118P00040000	3.30	0.00	3.50	3.70	20	116
40.00	AOL140118P00040000	5.80	0.00	6.40	6.60	0	36
41.00	AOL140118P00041000	5.20	0.00	7.10	7.30	25	25
45.00	AOL1140118P00045000	9.60	0.00	6.30	6.50	0	27
45.00	AOL140118P00045000	9.10	0.00	10.00	10.30	0	20
50.00	AOL1140118P00050000	15.80	0.00	9.90	10.20	0	10

Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.

Quotes for NYSE, Nasdaq and NYSEAmex are Real-time and sourced from Nasdaq Last Sale when available. If not available from NLS, quotes will appear delayed from primary listing source.
See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! Canada Finance

Search for share prices

More On AOL

Quotes

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials

AOL Inc. (AOL)