Skip to search.
 TSX Up0.08% TSX Ventures 0.00%

Amarin Corporation plc (AMRN)

-NasdaqGM

6.89 Down 0.09(1.29%) 4:00PM EDT|After Hours : 6.90 Up 0.01 (0.15%) 5:12PM EDT - Nasdaq Real Time Price

Add to Portfolio
OptionsGet Options for:
View By Expiration: May 2013 | Jun 2013 | Jul 2013 | Aug 2013 | Sep 2013 | Dec 2013 | Jan 2014 | Jan 2015
Call OptionsExpire at close Thursday, 23 May, 2013
StrikeSymbolLastChgBidAskVolOpen Int
6.00AMRN130524C000060001.00 0.000.761.151616
6.50AMRN130524C000065000.50Down 0.450.300.5588
7.00AMRN130524C000070000.05Down 0.040.030.06322382
7.50AMRN130524C000075000.02Down 0.020.010.02226854
8.00AMRN130524C000080000.01Down 0.01N/A0.0182255
8.50AMRN130524C000085000.07 0.00N/A0.03130130
9.00AMRN130524C000090000.03 0.00N/A0.03220214
Put OptionsExpire at close Thursday, 23 May, 2013
StrikeSymbolLastChgBidAskVolOpen Int
6.50AMRN130524P000065000.04 0.00N/A0.055070
7.00AMRN130524P000070000.19Up 0.090.110.1996606
7.50AMRN130524P000075000.49Up 0.090.580.675912
9.00AMRN130524P000090001.82 0.001.602.261010
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.