Skip to search.
 TSX Up0.84% TSX Ventures 0.00%

Allot Communications Ltd. (ALLT)

-NasdaqGS

13.51 May 20, 4:00PM EDT

Add to Portfolio
OptionsGet Options for:
View By Expiration: Jun 2013 | Jul 2013 | Sep 2013 | Dec 2013
Call OptionsExpire at close Friday, 21 June, 2013
StrikeSymbolLastChgBidAskVolOpen Int
5.00ALLT130622C000050007.40 0.00N/AN/A1517
7.50ALLT130622C000075004.20 0.00N/AN/A3015
10.00ALLT130622C000100002.00 0.00N/AN/A643
12.50ALLT130622C000125001.37Up 0.12N/AN/A12217
15.00ALLT130622C000150000.25Up 0.05N/AN/A38479
17.50ALLT130622C000175000.05 0.00N/AN/A61236
20.00ALLT130622C000200000.10 0.00N/AN/A0136
22.50ALLT130622C000225000.25 0.00N/AN/A069
25.00ALLT130622C000250000.05 0.00N/AN/A034
30.00ALLT130622C000300000.05 0.00N/AN/A3109
Put OptionsExpire at close Friday, 21 June, 2013
StrikeSymbolLastChgBidAskVolOpen Int
10.00ALLT130622P000100000.06 0.00N/AN/A391
12.50ALLT130622P000125000.66 0.00N/AN/A3247
15.00ALLT130622P000150002.75 0.00N/AN/A0111
17.50ALLT130622P000175005.50 0.00N/AN/A1180
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.