Skip to search.
 TSX Up0.07% TSX Ventures 0.00%

Apollo Investment Corporation (AINV)

-NasdaqGS

8.58 Down 0.09(0.98%) 4:00PM EDT

Add to Portfolio
OptionsGet Options for:
View By Expiration: Jun 2013 | Jul 2013 | Sep 2013 | Dec 2013
Call OptionsExpire at close Friday, 21 June, 2013
StrikeSymbolLastChgBidAskVolOpen Int
6.00AINV130622C000060002.40 0.002.402.85012
7.00AINV130622C000070001.52Down 0.211.501.6511
8.00AINV130622C000080000.60 0.000.550.65751,051
9.00AINV130622C000090000.10 0.00N/A0.101102,684
Put OptionsExpire at close Friday, 21 June, 2013
StrikeSymbolLastChgBidAskVolOpen Int
6.00AINV130622P000060000.05 0.00N/A0.05024
7.00AINV130622P000070000.10 0.00N/A0.100438
8.00AINV130622P000080000.10 0.000.050.1011,049
9.00AINV130622P000090000.80 0.000.600.7010293
10.00AINV130622P000100002.00 0.001.501.8010161
11.00AINV130622P000110002.95 0.002.602.70033
12.00AINV130622P000120003.50 0.003.403.7011
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.