Skip to search.
 TSX Down0.74% TSX Ventures 0.00%

AmTrust Financial Services, Inc. (AFSI)

-NasdaqGS

32.24 Up 0.94(3.00%) 4:00PM EDT|After Hours : 31.61 Down 0.63 (1.95%) 4:57PM EDT

Add to Portfolio
OptionsGet Options for:
View By Expiration: Jun 2013 | Jul 2013 | Sep 2013 | Dec 2013
Call OptionsExpire at close Friday, 21 June, 2013
StrikeSymbolLastChgBidAskVolOpen Int
20.00AFSI130622C000200007.00 0.0011.6012.6003
22.50AFSI130622C000225007.62 0.009.2010.1002
25.00AFSI130622C0002500010.43 0.006.807.5003
30.00AFSI130622C000300002.70 0.002.252.7010254
35.00AFSI130622C000350000.15 0.00N/A0.202432
40.00AFSI130622C000400000.15 0.00N/A0.20052
Put OptionsExpire at close Friday, 21 June, 2013
StrikeSymbolLastChgBidAskVolOpen Int
15.00AFSI130622P000150000.10 0.00N/A0.10018
22.50AFSI130622P000225000.25 0.00N/A0.2505
25.00AFSI130622P000250000.10 0.00N/A0.15100609
30.00AFSI130622P000300000.40Down 0.150.250.40262,107
35.00AFSI130622P000350002.93 0.002.703.4031182
40.00AFSI130622P000400005.90 0.007.508.30050
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.