AEO Options | American Eagle Outfitters, Inc. Stock

TSX

0.08% TSX Ventures 0.00%

American Eagle Outfitters, Inc. (AEO)

-NYSE

20.48 0.17(0.84%) 4:01PM EDT|After Hours : 20.25 0.23 (1.12%) 5:19PM EDT

Add to Portfolio

Options

Get Options for:

View By Expiration: Jun 2013 | Jul 2013 | Aug 2013 | Nov 2013 | Jan 2014 | Jan 2015

Call Options

Expire at close Friday, 17 January, 2014

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
10.50	AEO140118C00010500	10.20	0.00	9.90	10.10	0	55
13.50	AEO140118C00013500	6.20	0.00	7.00	7.20	8	36
15.50	AEO140118C00015500	4.50	0.00	5.20	5.40	3	58
17.00	AEO140118C00017000	4.00	0.00	4.10	4.20	10	12
18.50	AEO140118C00018500	3.40	0.40	3.10	3.20	4	714
20.50	AEO140118C00020500	2.25	0.29	1.95	2.05	5	1,989
22.00	AEO140118C00022000	1.27	0.00	1.35	1.45	120	9,576
23.50	AEO140118C00023500	1.06	0.20	0.90	1.00	2	690
25.00	AEO140118C00025000	0.60	0.00	0.55	0.65	32	1,061
26.00	AEO140118C00026000	0.45	0.00	0.40	0.50	80	80
27.00	AEO140118C00027000	0.30	0.00	0.30	0.40	100	110
28.50	AEO140118C00028500	0.20	0.00	0.15	0.25	3	85
30.00	AEO140118C00030000	0.15	0.05	0.10	0.15	708	5,310
33.50	AEO140118C00033500	0.05	0.00	N/A	0.10	0	38
35.00	AEO140118C00035000	0.05	0.00	N/A	0.05	0	15

Put Options

Expire at close Friday, 17 January, 2014

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
6.50	AEO140118P00006500	0.40	0.00	N/A	0.05	0	26
8.50	AEO140118P00008500	0.10	0.00	N/A	0.05	0	83
10.50	AEO140118P00010500	0.09	0.06	0.05	0.15	10	59
12.00	AEO140118P00012000	0.30	0.00	0.15	0.20	190	190
13.50	AEO140118P00013500	0.42	0.00	0.25	0.35	3	312
15.50	AEO140118P00015500	0.63	0.05	0.55	0.60	10	223
17.00	AEO140118P00017000	1.35	0.00	0.90	0.95	16	35
18.50	AEO140118P00018500	1.34	0.26	1.40	1.45	5	7,323
20.50	AEO140118P00020500	2.17	0.43	2.30	2.35	5	502
22.00	AEO140118P00022000	3.80	0.00	3.10	3.30	0	16
23.50	AEO140118P00023500	4.20	0.00	4.20	4.30	0	121
25.00	AEO140118P00025000	4.40	0.00	5.40	5.50	0	80
28.50	AEO140118P00028500	10.20	0.00	8.40	8.60	0	22
33.50	AEO140118P00033500	12.00	0.00	13.30	13.40	5	58

Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.

Quotes for NYSE, Nasdaq and NYSEAmex are Real-time and sourced from Nasdaq Last Sale when available. If not available from NLS, quotes will appear delayed from primary listing source.
See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! Canada Finance

Search for share prices

More On AEO

Quotes

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials

American Eagle Outfitters, Inc. (AEO)