Skip to search.
 TSX Up0.64% TSX Ventures 0.00%

American Eagle Outfitters, Inc. (AEO)

-NYSE

19.16 Up 0.11(0.58%) Jun 18, 4:02PM EDT|After Hours : 19.17 Up 0.01 (0.05%) Jun 18, 4:11PM EDT

Add to Portfolio
OptionsGet Options for:
View By Expiration: Jun 2013 | Jul 2013 | Aug 2013 | Nov 2013 | Jan 2014 | Jan 2015
Call OptionsExpire at close Saturday, 22 June, 2013
StrikeSymbolLastChgBidAskVolOpen Int
17.00AEO130622C000170002.05 0.00N/AN/A3136
18.00AEO130622C000180001.05Down 0.20N/AN/A5121
19.00AEO130622C000190000.25Down 0.05N/AN/A18499
20.00AEO130622C000200000.05 0.00N/AN/A32,332
21.00AEO130622C000210000.05Up 0.03N/AN/A81,967
22.00AEO130622C000220000.05 0.00N/AN/A6282
23.00AEO130622C000230000.04 0.00N/AN/A38117
25.00AEO130622C000250000.05 0.00N/AN/A1010
Put OptionsExpire at close Saturday, 22 June, 2013
StrikeSymbolLastChgBidAskVolOpen Int
15.00AEO130622P000150000.01 0.00N/AN/A1568
16.00AEO130622P000160000.05 0.00N/AN/A4122
17.00AEO130622P000170000.05 0.00N/AN/A121,378
18.00AEO130622P000180000.02 0.00N/AN/A35448
19.00AEO130622P000190000.20 0.00N/AN/A811,687
20.00AEO130622P000200000.87Down 0.12N/AN/A81,317
21.00AEO130622P000210001.20 0.00N/AN/A62,627
22.00AEO130622P000220002.80 0.00N/AN/A17570
23.00AEO130622P000230004.42 0.00N/AN/A51524
24.00AEO130622P000240003.90 0.00N/AN/A6184
25.00AEO130622P000250005.00 0.00N/AN/A33196
26.00AEO130622P000260006.60 0.00N/AN/A9274
27.00AEO130622P000270007.60 0.00N/AN/A14267
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.