ACAD Options | ACADIA Pharmaceuticals Inc. Stock

TSX

0.74% TSX Ventures 0.00%

ACADIA Pharmaceuticals Inc. (ACAD)

-NasdaqGM

13.79 0.37(2.76%) 4:00PM EDT|After Hours : 13.85 0.06 (0.44%) 6:53PM EDT - Nasdaq Real Time Price

Add to Portfolio

Options

Get Options for:

View By Expiration: Jun 2013 | Jul 2013 | Sep 2013 | Dec 2013 | Jan 2014 | Jan 2015

Call Options

Expire at close Friday, 21 June, 2013

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
0.50	ACAD130622C00000500	2.00	0.00	12.50	13.50	0	1
2.50	ACAD130622C00002500	4.00	0.00	10.70	11.50	0	264
3.00	ACAD130622C00003000	0.90	0.00	10.20	11.00	0	5
3.50	ACAD130622C00003500	4.51	0.00	9.80	10.50	0	95
4.00	ACAD130622C00004000	2.35	0.00	9.60	10.00	0	60
4.50	ACAD130622C00004500	8.70	0.00	9.10	9.50	20	379
5.00	ACAD130622C00005000	8.60	0.00	8.60	9.00	20	566
5.50	ACAD130622C00005500	7.70	0.00	8.10	8.50	20	438
6.00	ACAD130622C00006000	7.10	0.40	7.70	7.90	10	927
7.00	ACAD130622C00007000	7.10	0.00	6.60	6.90	60	209
7.50	ACAD130622C00007500	5.70	0.00	6.10	6.50	1	215
8.00	ACAD130622C00008000	5.80	0.00	5.60	5.90	3	33
9.00	ACAD130622C00009000	4.67	0.00	4.70	4.90	3	140
10.00	ACAD130622C00010000	4.09	0.00	3.70	3.90	7	546
11.00	ACAD130622C00011000	2.85	0.50	2.85	2.95	161	276
12.00	ACAD130622C00012000	1.55	0.00	1.95	2.05	2	942
13.00	ACAD130622C00013000	1.30	0.30	1.25	1.30	108	3,458
14.00	ACAD130622C00014000	0.75	0.25	0.65	0.75	273	1,306
15.00	ACAD130622C00015000	0.25	0.00	0.30	0.40	778	1,208
16.00	ACAD130622C00016000	0.15	0.00	0.15	0.20	15	367
17.00	ACAD130622C00017000	0.40	0.00	N/A	0.15	7	7
18.00	ACAD130622C00018000	0.05	0.00	N/A	0.05	560	573
20.00	ACAD130622C00020000	0.05	0.00	N/A	0.15	10	120
21.00	ACAD130622C00021000	0.10	0.00	N/A	0.15	100	252

Put Options

Expire at close Friday, 21 June, 2013

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
0.50	ACAD130622P00000500	0.05	0.00	N/A	0.15	0	32
1.50	ACAD130622P00001500	0.75	0.00	N/A	0.15	0	10
2.00	ACAD130622P00002000	0.05	0.00	N/A	0.05	0	12
2.50	ACAD130622P00002500	0.10	0.00	N/A	0.15	0	457
3.00	ACAD130622P00003000	0.05	0.00	N/A	0.05	20	204
3.50	ACAD130622P00003500	0.05	0.00	N/A	0.15	0	271
4.00	ACAD130622P00004000	0.05	0.00	N/A	0.15	0	581
4.50	ACAD130622P00004500	0.10	0.00	N/A	0.15	0	119
5.00	ACAD130622P00005000	0.05	0.00	N/A	0.15	0	1,000
5.50	ACAD130622P00005500	0.15	0.00	N/A	0.15	1	228
6.00	ACAD130622P00006000	0.05	0.00	N/A	0.15	5	1,247
7.00	ACAD130622P00007000	0.05	0.00	N/A	0.20	274	680
7.50	ACAD130622P00007500	0.05	0.00	N/A	0.15	25	78
8.00	ACAD130622P00008000	0.05	0.00	N/A	0.20	10	773
9.00	ACAD130622P00009000	0.13	0.00	N/A	0.15	6	347
10.00	ACAD130622P00010000	0.05	0.00	N/A	0.10	35	811
11.00	ACAD130622P00011000	0.10	0.00	0.05	0.15	112	1,535
12.00	ACAD130622P00012000	0.25	0.05	0.20	0.25	274	1,914
13.00	ACAD130622P00013000	0.52	0.18	0.45	0.50	61	3,036
14.00	ACAD130622P00014000	0.90	0.10	0.90	0.95	251	1,766
15.00	ACAD130622P00015000	2.30	0.44	1.55	1.60	10	33
16.00	ACAD130622P00016000	2.30	0.00	2.30	2.45	2	409
20.00	ACAD130622P00020000	7.00	0.00	6.10	6.40	9	19

Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.

Quotes for NYSE, Nasdaq and NYSEAmex are Real-time and sourced from Nasdaq Last Sale when available. If not available from NLS, quotes will appear delayed from primary listing source.
See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! Canada Finance

Search for share prices

More On ACAD

Quotes

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials

ACADIA Pharmaceuticals Inc. (ACAD)