Skip to search.
 TSX Up1.03% TSX Ventures 0.00%

Apple Inc. (AAPL)

-NasdaqGS

439.66 May 21, 4:00PM EDT|Pre-Market : 441.75 Up 2.09 (0.48%) 7:30AM EDT

Add to Portfolio
OptionsGet Options for:
Call OptionsStrike Price at 735.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jun 2013AAPL130622C007350000.02 0.00N/AN/A13497
Jul 2013AAPL130720C007350000.04 0.00N/AN/A1318
Oct 2013AAPL131019C007350000.45 0.00N/AN/A1146
Jan 2014AAPL140118C007350000.86Up 0.12N/AN/A1559
Put OptionsStrike Price at 735.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jun 2013AAPL130622P00735000292.00Down 0.78N/AN/A310138
Jul 2013AAPL130720P00735000340.55 0.00N/AN/A15
Oct 2013AAPL131019P00735000344.65 0.00N/AN/A818
Jan 2014AAPL140118P00735000301.15 0.00N/AN/A258
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.