Skip to search.
 TSX Up0.84% TSX Ventures 0.00%

Apple Inc. (AAPL)

-NasdaqGS

433.26 Down 1.32(0.30%) May 17, 4:00PM EDT|After Hours : 434.00 Up 0.74 (0.17%) May 17, 7:59PM EDT

Add to Portfolio
OptionsGet Options for:
Call OptionsStrike Price at 565.00
ExpiresSymbolLastChgBidAskVolOpen Int
May 2013AAPL130531C005650000.12 0.00N/AN/A122
Jun 2013AAPL130622C005650000.16 0.00N/AN/A11,016
Jun 2013AAPL7130622C005650000.50 0.00N/AN/A2020
Jul 2013AAPL130720C005650000.41 0.00N/AN/A20856
Jul 2013AAPL7130720C005650000.86 0.00N/AN/A1010
Aug 2013AAPL130817C005650000.99Down 0.11N/AN/A452,167
Oct 2013AAPL131019C005650001.85 0.00N/AN/A6504
Oct 2013AAPL7131019C005650002.13 0.00N/AN/A1010
Jan 2014AAPL140118C005650005.35Up 0.45N/AN/A31,056
Apr 2014AAPL140419C005650009.95Up 0.80N/AN/A191,031
Put OptionsStrike Price at 565.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jun 2013AAPL130622P00565000132.50Down 3.36N/AN/A11,255
Jul 2013AAPL130720P00565000131.80Down 4.66N/AN/A15378
Aug 2013AAPL130817P00565000108.90 0.00N/AN/A823
Aug 2013AAPL7130817P00565000175.05 0.00N/AN/A1010
Oct 2013AAPL131019P00565000142.19 0.00N/AN/A2497
Jan 2014AAPL140118P00565000146.92 0.00N/AN/A4997
Apr 2014AAPL140419P00565000124.70 0.00N/AN/A1313
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.